สรุป SET100 วันนี้ FORTH บวกสูงสุด 4%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 32.50 1.25 4.00 2,946,893 95,056.13
ONEE 5.40 0.20 3.85 12,400,295 66,461.86
HANA 43.75 1.50 3.55 11,665,544 504,719.08
STGT 9.30 0.25 2.76 5,885,294 54,886.95
TQM 30.00 0.75 2.56 3,154,202 95,221.80
CHG 3.24 0.08 2.53 81,510,360 263,743.62
KEX 10.30 0.20 1.98 1,749,034 17,841.61
KCE 39.25 0.75 1.95 8,241,820 323,061.80
MTC 41.00 0.75 1.86 13,306,254 543,173.60
BCH 18.90 0.30 1.61 27,020,375 510,618.95
TTB 1.60 0.02 1.27 448,841,011 710,496.03
STA 19.10 0.20 1.06 2,752,929 52,364.24
PSL 9.70 0.10 1.04 7,361,131 71,868.13
BDMS 28.50 0.25 0.88 23,187,087 659,311.57
AP 11.70 0.10 0.86 15,572,263 179,665.99
IVL 32.50 0.25 0.78 9,710,381 312,237.65
RATCH 36.50 0.25 0.69 1,511,851 55,013.30
MEGA 39.25 0.25 0.64 4,244,572 165,850.46
THANI 3.48 0.02 0.58 6,848,719 23,922.94
DELTA 96.75 0.50 0.52 13,710,234 1,328,714.53
SAWAD 54.25 0.25 0.46 7,178,680 389,635.91
AMATA 22.30 0.10 0.45 4,442,578 98,648.98
BH 227.00 1.00 0.44 4,301,369 969,339.22
CPALL 63.50 0.25 0.40 56,059,816 3,548,811.06
THG 68.50 0.25 0.37 661,311 45,250.63
AOT 70.75 0.25 0.35 21,166,426 1,496,459.25
TISCO 96.75 0.25 0.26 2,776,061 268,889.39
ADVANC 212.00 0.00 0.00 3,526,382 747,121.98
BAM 11.00 0.00 0.00 8,809,804 96,940.01
BANPU 8.20 0.00 0.00 61,553,010 505,971.51
BCP 31.75 0.00 0.00 3,784,211 119,376.13
BEM 8.15 0.00 0.00 34,258,819 278,912.57
BLA 27.00 0.00 0.00 1,144,844 30,907.54
COM7 28.25 0.00 0.00 6,175,298 174,645.27
CPF 20.20 0.00 0.00 16,241,846 326,234.34
DOHOME 14.30 0.00 0.00 2,523,020 36,083.85
EPG 7.05 0.00 0.00 1,184,113 8,350.57
GUNKUL 3.38 0.00 0.00 13,968,178 47,436.03
JMART 19.30 0.00 0.00 11,349,985 219,580.87
KTB 19.20 0.00 0.00 26,779,305 512,387.51
KTC 52.75 0.00 0.00 4,020,564 213,091.98
PTTGC 36.25 0.00 0.00 8,006,432 290,362.10
RCL 24.40 0.00 0.00 609,689 14,923.77
SCB 103.00 0.00 0.00 13,371,091 1,376,429.92
SINGER 11.00 0.00 0.00 5,808,421 64,029.22
TIDLOR 27.25 0.00 0.00 19,059,573 523,817.15
WHA 4.48 0.00 0.00 49,943,239 223,434.55
INTUCH 73.00 -0.25 -0.34 4,482,151 328,264.58
EGCO 141.50 -0.50 -0.35 424,986 60,311.70
TCAP 50.50 -0.25 -0.49 2,362,510 119,527.29
CK 19.50 -0.10 -0.51 544,196 10,629.88
GLOBAL 18.50 -0.10 -0.54 2,025,699 37,647.64
PLANB 8.95 -0.05 -0.56 7,755,730 69,366.19
SJWD 17.80 -0.10 -0.56 1,431,481 25,496.21
ESSO 8.65 -0.05 -0.57 1,941,231 16,853.22
LH 8.55 -0.05 -0.58 82,801,013 708,613.96
BBL 163.00 -1.00 -0.61 3,542,714 578,113.36
VGI 3.22 -0.02 -0.62 19,564,939 62,989.16
SCGP 40.00 -0.25 -0.62 7,986,043 319,328.28
BYD 7.90 -0.05 -0.63 5,988,221 47,945.49
TU 15.20 -0.10 -0.65 34,727,572 525,575.41
PTTEP 143.50 -1.00 -0.69 5,486,460 789,123.86
HMPRO 14.00 -0.10 -0.71 22,552,607 314,620.31
CBG 66.25 -0.50 -0.75 4,424,307 294,261.80
KKP 63.25 -0.50 -0.78 2,109,708 133,505.45
PTT 30.75 -0.25 -0.81 31,103,721 955,547.79
SABUY 12.10 -0.10 -0.82 17,793,261 218,347.18
PTG 11.90 -0.10 -0.83 14,464,641 170,949.30
QH 2.30 -0.02 -0.86 11,144,681 25,583.40
IRPC 2.22 -0.02 -0.89 19,683,447 43,985.18
SPALI 20.70 -0.20 -0.96 6,167,765 127,870.13
GULF 48.75 -0.50 -1.02 17,422,793 854,253.70
ACE 1.93 -0.02 -1.03 16,781,460 32,711.43
BCPG 9.10 -0.10 -1.09 3,163,223 28,842.18
BEC 9.10 -0.10 -1.09 14,635,270 132,932.63
SIRI 1.75 -0.02 -1.13 66,009,683 115,955.19
TIPH 42.75 -0.50 -1.16 717,165 30,855.06
BGRIM 38.00 -0.50 -1.30 3,527,690 134,367.30
CPN 68.50 -1.00 -1.44 7,057,240 484,701.94
AAV 2.70 -0.04 -1.46 16,346,140 44,227.98
TRUE 6.75 -0.10 -1.46 91,077,044 612,308.42
OR 20.20 -0.30 -1.46 17,086,187 346,531.37
MINT 33.50 -0.50 -1.47 14,390,343 483,921.74
TOP 44.50 -0.75 -1.66 6,730,571 300,611.03
CRC 41.75 -0.75 -1.76 12,469,931 523,410.69
ORI 10.90 -0.20 -1.80 8,314,369 91,127.56
KBANK 130.00 -2.50 -1.89 17,620,627 2,301,768.64
RBF 10.00 -0.20 -1.96 2,380,386 23,842.97
CENTEL 49.75 -1.00 -1.97 3,799,386 189,506.27
SCC 325.00 -7.00 -2.11 3,055,565 995,111.57
JAS 1.66 -0.04 -2.35 13,882,590 23,170.86
JMT 39.75 -1.00 -2.45 11,998,586 480,035.92
GPSC 58.50 -1.50 -2.50 5,630,594 330,821.20
OSP 28.25 -0.75 -2.59 14,390,535 409,592.23
EA 63.75 -1.75 -2.67 12,231,933 789,859.94
SPRC 8.50 -0.25 -2.86 13,651,724 117,249.33
CKP 3.34 -0.10 -2.91 13,401,533 44,866.58
AWC 4.92 -0.18 -3.53 68,489,970 339,541.32
NEX 12.90 -0.60 -4.44 13,114,385 171,372.73
BTS 7.15 -0.45 -5.92 41,577,644 303,167.43

Back to top button