| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SIRI |
1.82 |
0.06 |
3.41 |
158,968,066 |
285,075.97 |
| HANA |
45.75 |
1.25 |
2.81 |
3,950,992 |
180,063.91 |
| PSL |
9.85 |
0.25 |
2.60 |
15,443,238 |
152,196.03 |
| VGI |
3.20 |
0.08 |
2.56 |
11,238,931 |
35,703.86 |
| TRUE |
6.70 |
0.15 |
2.29 |
48,863,355 |
325,934.13 |
| EA |
61.75 |
1.25 |
2.07 |
4,664,982 |
285,202.38 |
| SPALI |
20.70 |
0.40 |
1.97 |
2,905,179 |
59,703.05 |
| ONEE |
5.45 |
0.10 |
1.87 |
3,050,716 |
16,417.41 |
| SPRC |
8.50 |
0.15 |
1.80 |
3,236,940 |
27,283.89 |
| SJWD |
17.30 |
0.30 |
1.76 |
503,900 |
8,701.10 |
| PTTGC |
36.00 |
0.50 |
1.41 |
8,112,723 |
291,244.17 |
| KCE |
38.25 |
0.50 |
1.32 |
2,830,268 |
107,951.00 |
| AWC |
4.90 |
0.06 |
1.24 |
15,472,428 |
75,104.99 |
| TIPH |
43.75 |
0.50 |
1.16 |
224,152 |
9,741.22 |
| CK |
18.70 |
0.20 |
1.08 |
2,320,935 |
43,215.28 |
| PTTEP |
146.50 |
1.50 |
1.03 |
8,008,699 |
1,173,451.84 |
| DELTA |
102.50 |
1.00 |
0.99 |
6,477,979 |
663,542.15 |
| ORI |
10.90 |
0.10 |
0.93 |
1,971,563 |
21,322.14 |
| RCL |
24.00 |
0.20 |
0.84 |
2,189,358 |
52,795.53 |
| EPG |
7.15 |
0.05 |
0.70 |
369,502 |
2,643.20 |
| CKP |
3.28 |
0.02 |
0.61 |
838,137 |
2,740.58 |
| SCC |
330.00 |
2.00 |
0.61 |
1,108,165 |
366,750.29 |
| GUNKUL |
3.36 |
0.02 |
0.60 |
13,814,203 |
46,150.93 |
| LH |
8.50 |
0.05 |
0.59 |
18,309,229 |
154,972.16 |
| TCAP |
51.50 |
0.25 |
0.49 |
1,259,427 |
64,866.76 |
| ACE |
1.92 |
0.00 |
0.00 |
6,091,123 |
11,655.18 |
| ADVANC |
214.00 |
0.00 |
0.00 |
2,075,936 |
444,231.20 |
| BANPU |
8.35 |
0.00 |
0.00 |
29,291,651 |
245,363.00 |
| BCP |
31.50 |
0.00 |
0.00 |
4,921,012 |
154,994.45 |
| BEC |
8.85 |
0.00 |
0.00 |
2,133,100 |
18,865.80 |
| BEM |
8.10 |
0.00 |
0.00 |
11,109,678 |
88,574.18 |
| BGRIM |
36.25 |
0.00 |
0.00 |
1,710,160 |
62,094.12 |
| CBG |
63.25 |
0.00 |
0.00 |
2,164,492 |
137,154.84 |
| CPF |
20.50 |
0.00 |
0.00 |
12,253,937 |
250,177.93 |
| CRC |
39.00 |
0.00 |
0.00 |
6,727,423 |
262,693.47 |
| EGCO |
140.00 |
0.00 |
0.00 |
230,069 |
32,127.24 |
| GPSC |
56.50 |
0.00 |
0.00 |
1,513,819 |
85,344.91 |
| GULF |
45.25 |
0.00 |
0.00 |
16,010,519 |
729,424.04 |
| IRPC |
2.26 |
0.00 |
0.00 |
9,794,893 |
22,098.70 |
| JMT |
39.25 |
0.00 |
0.00 |
7,270,115 |
286,378.34 |
| KEX |
9.80 |
0.00 |
0.00 |
576,108 |
5,698.51 |
| MEGA |
39.25 |
0.00 |
0.00 |
322,890 |
12,637.13 |
| RBF |
12.00 |
0.00 |
0.00 |
3,745,096 |
44,837.75 |
| STA |
18.70 |
0.00 |
0.00 |
1,799,360 |
33,707.85 |
| THG |
69.50 |
0.00 |
0.00 |
243,916 |
16,943.12 |
| TOP |
44.00 |
0.00 |
0.00 |
2,687,962 |
118,235.45 |
| TTB |
1.65 |
0.00 |
0.00 |
331,633,353 |
545,525.18 |
| TISCO |
95.75 |
-0.25 |
-0.26 |
1,844,010 |
176,287.50 |
| INTUCH |
73.00 |
-0.25 |
-0.34 |
1,299,121 |
94,814.52 |
| AOT |
70.00 |
-0.25 |
-0.36 |
7,237,569 |
506,866.95 |
| CPN |
65.75 |
-0.25 |
-0.38 |
1,667,127 |
110,046.29 |
| KBANK |
131.50 |
-0.50 |
-0.38 |
3,067,455 |
404,119.64 |
| BH |
233.00 |
-1.00 |
-0.43 |
1,031,013 |
240,545.78 |
| WHA |
4.42 |
-0.02 |
-0.45 |
12,280,184 |
54,451.28 |
| SCB |
105.00 |
-0.50 |
-0.47 |
3,532,831 |
370,913.94 |
| KTC |
50.50 |
-0.25 |
-0.49 |
2,211,406 |
111,274.63 |
| OR |
19.90 |
-0.10 |
-0.50 |
5,311,041 |
105,767.78 |
| BCPG |
9.10 |
-0.05 |
-0.55 |
629,928 |
5,732.69 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
1,676,761 |
14,638.26 |
| THANI |
3.42 |
-0.02 |
-0.58 |
4,578,916 |
15,736.28 |
| JAS |
1.59 |
-0.01 |
-0.63 |
2,354,511 |
3,747.29 |
| AAV |
2.88 |
-0.02 |
-0.69 |
18,928,334 |
54,663.14 |
| RATCH |
36.00 |
-0.25 |
-0.69 |
441,634 |
15,994.65 |
| BTS |
7.10 |
-0.05 |
-0.70 |
13,208,077 |
93,611.55 |
| MINT |
33.75 |
-0.25 |
-0.74 |
7,695,273 |
258,820.14 |
| TU |
13.50 |
-0.10 |
-0.74 |
22,852,248 |
307,568.11 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
13,491,067 |
180,404.85 |
| PTT |
30.50 |
-0.25 |
-0.81 |
14,170,588 |
431,994.26 |
| OSP |
29.50 |
-0.25 |
-0.84 |
4,029,975 |
118,801.38 |
| PTG |
11.80 |
-0.10 |
-0.84 |
2,948,784 |
35,216.09 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
18,357,956 |
525,160.85 |
| QH |
2.28 |
-0.02 |
-0.87 |
3,367,625 |
7,722.45 |
| AP |
11.10 |
-0.10 |
-0.89 |
7,394,348 |
82,622.30 |
| SINGER |
10.90 |
-0.10 |
-0.91 |
2,839,181 |
31,211.84 |
| BAM |
10.60 |
-0.10 |
-0.93 |
8,241,385 |
87,510.15 |
| BLA |
26.25 |
-0.25 |
-0.94 |
1,165,442 |
30,516.56 |
| CENTEL |
48.75 |
-0.50 |
-1.02 |
653,514 |
31,967.36 |
| JMART |
19.10 |
-0.20 |
-1.04 |
10,151,933 |
194,288.11 |
| KTB |
19.10 |
-0.20 |
-1.04 |
32,486,661 |
621,762.04 |
| BCH |
18.20 |
-0.20 |
-1.09 |
3,203,824 |
58,712.11 |
| ESSO |
8.70 |
-0.10 |
-1.14 |
3,909,094 |
34,119.10 |
| KKP |
61.75 |
-0.75 |
-1.20 |
1,773,483 |
109,823.95 |
| MTC |
40.00 |
-0.50 |
-1.23 |
3,343,606 |
134,706.59 |
| BBL |
159.50 |
-2.00 |
-1.24 |
7,800,449 |
1,247,314.46 |
| AMATA |
22.20 |
-0.30 |
-1.33 |
2,764,250 |
61,965.04 |
| IVL |
32.00 |
-0.50 |
-1.54 |
3,758,403 |
121,219.69 |
| CPALL |
62.25 |
-1.00 |
-1.58 |
23,903,243 |
1,492,229.45 |
| TQM |
30.75 |
-0.50 |
-1.60 |
594,969 |
18,594.72 |
| COM7 |
28.00 |
-0.50 |
-1.75 |
2,488,463 |
70,458.57 |
| SABUY |
11.00 |
-0.20 |
-1.79 |
4,117,717 |
45,535.24 |
| SAWAD |
53.50 |
-1.00 |
-1.83 |
3,738,498 |
202,079.91 |
| TIDLOR |
26.25 |
-0.50 |
-1.87 |
7,137,453 |
188,685.22 |
| CHG |
3.08 |
-0.06 |
-1.91 |
9,277,618 |
28,657.81 |
| BYD |
7.40 |
-0.15 |
-1.99 |
5,210,437 |
38,683.27 |
| DOHOME |
12.60 |
-0.30 |
-2.33 |
11,052,172 |
139,964.80 |
| FORTH |
31.25 |
-0.75 |
-2.34 |
907,621 |
28,624.47 |
| SCGP |
37.50 |
-1.00 |
-2.60 |
7,592,763 |
290,445.73 |
| STGT |
8.90 |
-0.30 |
-3.26 |
4,985,673 |
44,670.68 |
| GLOBAL |
16.80 |
-0.60 |
-3.45 |
9,324,541 |
157,785.96 |
| NEX |
11.10 |
-0.80 |
-6.72 |
14,416,391 |
166,609.29 |
