| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.28 |
0.16 |
5.13 |
42,710,787 |
138,727.30 |
| TRUE |
6.85 |
0.30 |
4.58 |
91,103,222 |
613,937.85 |
| SIRI |
1.84 |
0.08 |
4.55 |
267,131,126 |
483,106.81 |
| HANA |
46.50 |
2.00 |
4.49 |
7,520,340 |
344,546.37 |
| EA |
63.00 |
2.50 |
4.13 |
13,674,254 |
850,897.91 |
| SJWD |
17.60 |
0.60 |
3.53 |
1,990,988 |
34,738.88 |
| PTTEP |
150.00 |
5.00 |
3.45 |
17,412,860 |
2,575,490.73 |
| PSL |
9.90 |
0.30 |
3.13 |
25,271,986 |
249,258.97 |
| SPRC |
8.60 |
0.25 |
2.99 |
8,621,699 |
73,366.49 |
| PTTGC |
36.50 |
1.00 |
2.82 |
17,549,171 |
634,262.63 |
| ONEE |
5.50 |
0.15 |
2.80 |
10,525,992 |
57,709.61 |
| KCE |
38.75 |
1.00 |
2.65 |
4,504,929 |
172,370.99 |
| AWC |
4.94 |
0.10 |
2.07 |
34,894,177 |
170,730.22 |
| SPALI |
20.70 |
0.40 |
1.97 |
5,316,147 |
109,596.22 |
| TIPH |
44.00 |
0.75 |
1.73 |
507,753 |
22,136.27 |
| CK |
18.80 |
0.30 |
1.62 |
3,601,276 |
67,236.58 |
| EPG |
7.20 |
0.10 |
1.41 |
1,143,002 |
8,174.90 |
| MEGA |
39.75 |
0.50 |
1.27 |
595,991 |
23,443.65 |
| BEM |
8.20 |
0.10 |
1.23 |
31,900,103 |
258,443.69 |
| CKP |
3.30 |
0.04 |
1.23 |
1,698,067 |
5,577.23 |
| SCC |
332.00 |
4.00 |
1.22 |
2,977,128 |
986,973.89 |
| TTB |
1.67 |
0.02 |
1.21 |
495,809,324 |
818,653.85 |
| BANPU |
8.45 |
0.10 |
1.20 |
73,727,536 |
620,260.27 |
| LH |
8.55 |
0.10 |
1.18 |
54,798,975 |
465,979.22 |
| CPN |
66.75 |
0.75 |
1.14 |
6,350,844 |
421,784.40 |
| TOP |
44.50 |
0.50 |
1.14 |
7,885,959 |
348,827.88 |
| GULF |
45.75 |
0.50 |
1.10 |
32,698,252 |
1,492,046.63 |
| ACE |
1.94 |
0.02 |
1.04 |
16,066,266 |
30,954.60 |
| TCAP |
51.75 |
0.50 |
0.98 |
2,419,928 |
124,795.97 |
| ORI |
10.90 |
0.10 |
0.93 |
3,095,066 |
33,557.69 |
| AP |
11.30 |
0.10 |
0.89 |
13,281,579 |
148,733.11 |
| GPSC |
57.00 |
0.50 |
0.88 |
4,407,454 |
249,922.01 |
| IRPC |
2.28 |
0.02 |
0.88 |
31,577,222 |
71,523.62 |
| OSP |
30.00 |
0.25 |
0.84 |
10,273,607 |
305,783.23 |
| RBF |
12.10 |
0.10 |
0.83 |
6,769,721 |
81,561.80 |
| BCP |
31.75 |
0.25 |
0.79 |
7,083,778 |
223,426.90 |
| CBG |
63.75 |
0.50 |
0.79 |
4,672,806 |
296,607.03 |
| EGCO |
141.00 |
1.00 |
0.71 |
786,632 |
110,419.16 |
| BGRIM |
36.50 |
0.25 |
0.69 |
3,882,777 |
141,371.46 |
| RATCH |
36.50 |
0.25 |
0.69 |
2,508,062 |
91,212.64 |
| INTUCH |
73.75 |
0.50 |
0.68 |
3,609,413 |
264,763.58 |
| CRC |
39.25 |
0.25 |
0.64 |
16,177,346 |
633,444.63 |
| JMT |
39.50 |
0.25 |
0.64 |
12,685,747 |
500,833.51 |
| GUNKUL |
3.36 |
0.02 |
0.60 |
28,671,605 |
96,063.71 |
| PLANB |
8.75 |
0.05 |
0.57 |
3,021,361 |
26,360.37 |
| TISCO |
96.50 |
0.50 |
0.52 |
3,156,593 |
302,417.89 |
| KEX |
9.85 |
0.05 |
0.51 |
1,182,314 |
11,681.24 |
| KTC |
51.00 |
0.25 |
0.49 |
5,391,248 |
273,208.62 |
| ADVANC |
215.00 |
1.00 |
0.47 |
5,498,950 |
1,179,293.38 |
| AOT |
70.50 |
0.25 |
0.36 |
16,973,689 |
1,191,809.75 |
| BAM |
10.70 |
0.00 |
0.00 |
12,121,154 |
128,881.23 |
| BCH |
18.40 |
0.00 |
0.00 |
7,279,146 |
133,436.64 |
| BH |
234.00 |
0.00 |
0.00 |
2,691,551 |
629,238.59 |
| BTS |
7.15 |
0.00 |
0.00 |
33,952,342 |
241,551.63 |
| CENTEL |
49.25 |
0.00 |
0.00 |
1,548,049 |
75,884.14 |
| CPF |
20.50 |
0.00 |
0.00 |
20,965,989 |
428,831.36 |
| IVL |
32.50 |
0.00 |
0.00 |
15,286,468 |
494,371.44 |
| JAS |
1.60 |
0.00 |
0.00 |
3,926,666 |
6,250.20 |
| KBANK |
132.00 |
0.00 |
0.00 |
7,311,169 |
963,690.93 |
| MINT |
34.00 |
0.00 |
0.00 |
17,134,346 |
579,045.33 |
| MTC |
40.50 |
0.00 |
0.00 |
7,174,574 |
289,506.57 |
| OR |
20.00 |
0.00 |
0.00 |
10,760,439 |
214,702.21 |
| PTG |
11.90 |
0.00 |
0.00 |
5,535,180 |
66,002.40 |
| PTT |
30.75 |
0.00 |
0.00 |
39,978,909 |
1,222,938.65 |
| RCL |
23.80 |
0.00 |
0.00 |
3,731,131 |
89,566.87 |
| SCB |
105.50 |
0.00 |
0.00 |
8,641,475 |
908,931.10 |
| SINGER |
11.00 |
0.00 |
0.00 |
4,510,548 |
49,585.57 |
| STA |
18.70 |
0.00 |
0.00 |
3,831,374 |
71,623.03 |
| THANI |
3.44 |
0.00 |
0.00 |
6,427,330 |
22,095.30 |
| THG |
69.50 |
0.00 |
0.00 |
544,716 |
37,842.62 |
| TIDLOR |
26.75 |
0.00 |
0.00 |
14,177,575 |
375,968.14 |
| TQM |
31.25 |
0.00 |
0.00 |
1,857,166 |
57,987.03 |
| TU |
13.60 |
0.00 |
0.00 |
32,056,354 |
432,336.37 |
| WHA |
4.42 |
-0.02 |
-0.45 |
30,982,321 |
137,126.10 |
| JMART |
19.20 |
-0.10 |
-0.52 |
15,222,970 |
291,492.25 |
| BBL |
160.50 |
-1.00 |
-0.62 |
12,161,239 |
1,945,016.83 |
| AAV |
2.88 |
-0.02 |
-0.69 |
34,455,615 |
99,374.94 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
30,520,671 |
408,093.90 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
48,733,652 |
1,390,125.29 |
| QH |
2.28 |
-0.02 |
-0.87 |
7,130,624 |
16,305.72 |
| COM7 |
28.25 |
-0.25 |
-0.88 |
5,061,196 |
143,144.59 |
| AMATA |
22.30 |
-0.20 |
-0.89 |
5,282,877 |
117,987.62 |
| SAWAD |
54.00 |
-0.50 |
-0.92 |
6,908,846 |
372,859.42 |
| DELTA |
100.50 |
-1.00 |
-0.99 |
19,159,828 |
1,943,236.36 |
| KTB |
19.10 |
-0.20 |
-1.04 |
61,740,218 |
1,180,276.62 |
| BCPG |
9.05 |
-0.10 |
-1.09 |
1,879,467 |
17,088.01 |
| BEC |
8.75 |
-0.10 |
-1.13 |
5,358,801 |
47,422.13 |
| CPALL |
62.50 |
-0.75 |
-1.19 |
43,011,521 |
2,683,994.87 |
| KKP |
61.75 |
-0.75 |
-1.20 |
3,303,750 |
204,392.63 |
| CHG |
3.10 |
-0.04 |
-1.27 |
20,336,460 |
62,930.14 |
| ESSO |
8.65 |
-0.15 |
-1.70 |
12,418,320 |
108,022.82 |
| SABUY |
11.00 |
-0.20 |
-1.79 |
6,282,417 |
69,350.91 |
| BLA |
26.00 |
-0.50 |
-1.89 |
2,869,742 |
74,575.66 |
| SCGP |
37.75 |
-0.75 |
-1.95 |
16,419,595 |
622,809.34 |
| BYD |
7.40 |
-0.15 |
-1.99 |
6,850,238 |
50,817.38 |
| FORTH |
31.25 |
-0.75 |
-2.34 |
1,352,888 |
42,599.14 |
| DOHOME |
12.50 |
-0.40 |
-3.10 |
19,535,166 |
245,904.56 |
| STGT |
8.90 |
-0.30 |
-3.26 |
8,037,748 |
71,832.28 |
| GLOBAL |
16.80 |
-0.60 |
-3.45 |
20,448,093 |
343,903.37 |
| NEX |
11.40 |
-0.50 |
-4.20 |
23,326,059 |
267,138.03 |
