สรุป SET100 วันนี้ BAM บวกสูงสุด 6.54%

สรุป SET100 วันนี้ BAM บวกสูงสุด 6.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BAM 11.40 0.70 6.54 27,094,453 301,296.78
BEC 9.30 0.55 6.29 7,956,272 71,811.19
CPF 21.50 1.00 4.88 43,417,344 917,108.38
PTTGC 38.25 1.75 4.79 28,756,977 1,084,129.40
CK 19.70 0.90 4.79 4,325,876 83,561.43
BCP 33.25 1.50 4.72 11,740,296 386,892.29
KEX 10.30 0.45 4.57 2,600,433 26,360.02
CKP 3.44 0.14 4.24 6,747,948 22,833.82
DOHOME 13.00 0.50 4.00 11,753,033 151,072.29
SCGP 39.25 1.50 3.97 20,464,210 788,047.56
CRC 40.75 1.50 3.82 12,301,322 495,589.22
IRPC 2.36 0.08 3.51 92,035,792 215,284.67
NEX 11.80 0.40 3.51 12,167,310 141,610.17
SPRC 8.90 0.30 3.49 21,193,465 186,317.16
KTC 52.75 1.75 3.43 7,220,533 376,490.32
SPALI 21.40 0.70 3.38 10,010,265 212,355.01
TOP 46.00 1.50 3.37 15,625,579 711,906.28
GULF 47.25 1.50 3.28 30,967,174 1,438,592.43
PTT 31.75 1.00 3.25 87,234,409 2,723,987.08
EA 65.00 2.00 3.17 19,272,888 1,238,929.65
GPSC 58.75 1.75 3.07 7,670,385 445,258.24
CPN 68.75 2.00 3.00 7,891,102 536,684.12
DELTA 103.50 3.00 2.99 19,604,249 1,989,794.13
BLA 26.75 0.75 2.88 2,525,911 66,494.87
STGT 9.15 0.25 2.81 3,339,038 30,166.04
BTS 7.35 0.20 2.80 24,523,842 177,941.06
SAWAD 55.50 1.50 2.78 7,327,192 400,083.97
BCPG 9.30 0.25 2.76 6,909,450 63,728.08
ORI 11.20 0.30 2.75 6,160,965 67,917.77
CBG 65.50 1.75 2.75 6,215,302 402,393.45
BGRIM 37.50 1.00 2.74 5,733,982 213,030.23
RATCH 37.50 1.00 2.74 4,323,475 159,795.39
ONEE 5.65 0.15 2.73 15,406,952 86,901.68
BYD 7.60 0.20 2.70 5,082,624 38,441.81
OR 20.50 0.50 2.50 21,956,345 445,948.19
EGCO 144.50 3.50 2.48 1,076,666 154,010.51
BEM 8.40 0.20 2.44 44,869,574 372,916.32
GLOBAL 17.20 0.40 2.38 11,964,137 204,872.95
GUNKUL 3.44 0.08 2.38 18,728,031 63,826.75
BANPU 8.65 0.20 2.37 185,830,034 1,612,673.51
IVL 33.25 0.75 2.31 24,210,379 799,555.00
SJWD 18.00 0.40 2.27 2,416,453 43,206.79
HMPRO 13.70 0.30 2.24 28,328,873 385,492.23
AWC 5.05 0.11 2.23 33,419,585 166,688.28
TU 13.90 0.30 2.21 37,276,739 512,997.75
SIRI 1.88 0.04 2.17 264,646,211 495,650.83
ACE 1.98 0.04 2.06 22,891,595 45,029.25
KKP 63.00 1.25 2.02 2,402,583 149,996.25
KCE 39.50 0.75 1.94 6,255,066 243,313.90
SCB 107.50 2.00 1.90 15,007,775 1,601,063.81
MTC 41.25 0.75 1.85 9,383,752 385,522.39
SINGER 11.20 0.20 1.82 9,283,880 101,313.65
SCC 338.00 6.00 1.81 2,565,648 859,575.20
AMATA 22.70 0.40 1.79 9,859,230 220,370.71
INTUCH 75.00 1.25 1.69 3,936,871 293,353.13
PTG 12.10 0.20 1.68 9,567,183 115,183.14
OSP 30.50 0.50 1.67 6,454,348 195,424.98
STA 19.00 0.30 1.60 5,394,096 101,676.55
KTB 19.40 0.30 1.57 52,897,517 1,018,563.49
BBL 163.00 2.50 1.56 5,947,723 958,550.03
CENTEL 50.00 0.75 1.52 3,684,160 183,402.99
MINT 34.50 0.50 1.47 32,149,226 1,098,991.78
TRUE 6.95 0.10 1.46 73,787,344 505,849.43
EPG 7.30 0.10 1.39 1,774,339 12,959.88
WHA 4.48 0.06 1.36 92,469,589 407,520.03
PTTEP 152.00 2.00 1.33 10,197,359 1,544,956.11
LH 8.65 0.10 1.17 104,132,090 895,344.51
ESSO 8.75 0.10 1.16 9,022,735 79,142.58
KBANK 133.50 1.50 1.14 20,013,799 2,656,641.91
TIPH 44.50 0.50 1.14 611,607 26,957.95
AOT 71.25 0.75 1.06 13,904,225 986,226.21
ADVANC 217.00 2.00 0.93 5,332,088 1,153,911.44
SABUY 11.10 0.10 0.91 8,760,244 97,005.91
AP 11.40 0.10 0.88 14,906,986 168,984.82
COM7 28.50 0.25 0.88 9,107,916 257,739.34
QH 2.30 0.02 0.88 10,548,283 24,243.13
CPALL 63.00 0.50 0.80 30,568,129 1,918,708.06
THG 70.00 0.50 0.72 594,913 41,464.55
CHG 3.12 0.02 0.65 15,816,526 49,470.37
THANI 3.46 0.02 0.58 8,535,921 29,529.89
PLANB 8.80 0.05 0.57 6,981,142 61,057.84
JMART 19.30 0.10 0.52 13,152,640 252,339.61
TISCO 96.75 0.25 0.26 3,209,826 310,162.07
AAV 2.88 0.00 0.00 14,464,081 41,657.45
BCH 18.40 0.00 0.00 9,435,978 172,560.61
BDMS 28.50 0.00 0.00 50,328,003 1,432,474.30
JMT 39.50 0.00 0.00 12,440,549 486,350.38
MEGA 39.75 0.00 0.00 1,603,456 63,297.27
RBF 12.10 0.00 0.00 6,715,827 81,680.67
RCL 23.80 0.00 0.00 5,187,289 123,057.73
TIDLOR 26.75 0.00 0.00 13,308,522 353,105.63
TTB 1.67 0.00 0.00 395,886,524 657,723.83
VGI 3.28 0.00 0.00 45,688,748 150,732.99
BH 233.00 -1.00 -0.43 2,317,277 540,946.00
HANA 46.25 -0.25 -0.54 11,028,475 502,776.31
JAS 1.59 -0.01 -0.63 11,713,918 18,490.16
TQM 31.00 -0.25 -0.80 809,378 24,993.65
PSL 9.80 -0.10 -1.01 20,436,501 199,367.62
TCAP 51.00 -0.75 -1.45 5,756,439 290,486.27
FORTH 30.75 -0.50 -1.60 1,492,542 45,725.48

Back to top button