หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
BAM |
11.40 |
0.70 |
6.54 |
27,094,453 |
301,296.78 |
BEC |
9.30 |
0.55 |
6.29 |
7,956,272 |
71,811.19 |
CPF |
21.50 |
1.00 |
4.88 |
43,417,344 |
917,108.38 |
PTTGC |
38.25 |
1.75 |
4.79 |
28,756,977 |
1,084,129.40 |
CK |
19.70 |
0.90 |
4.79 |
4,325,876 |
83,561.43 |
BCP |
33.25 |
1.50 |
4.72 |
11,740,296 |
386,892.29 |
KEX |
10.30 |
0.45 |
4.57 |
2,600,433 |
26,360.02 |
CKP |
3.44 |
0.14 |
4.24 |
6,747,948 |
22,833.82 |
DOHOME |
13.00 |
0.50 |
4.00 |
11,753,033 |
151,072.29 |
SCGP |
39.25 |
1.50 |
3.97 |
20,464,210 |
788,047.56 |
CRC |
40.75 |
1.50 |
3.82 |
12,301,322 |
495,589.22 |
IRPC |
2.36 |
0.08 |
3.51 |
92,035,792 |
215,284.67 |
NEX |
11.80 |
0.40 |
3.51 |
12,167,310 |
141,610.17 |
SPRC |
8.90 |
0.30 |
3.49 |
21,193,465 |
186,317.16 |
KTC |
52.75 |
1.75 |
3.43 |
7,220,533 |
376,490.32 |
SPALI |
21.40 |
0.70 |
3.38 |
10,010,265 |
212,355.01 |
TOP |
46.00 |
1.50 |
3.37 |
15,625,579 |
711,906.28 |
GULF |
47.25 |
1.50 |
3.28 |
30,967,174 |
1,438,592.43 |
PTT |
31.75 |
1.00 |
3.25 |
87,234,409 |
2,723,987.08 |
EA |
65.00 |
2.00 |
3.17 |
19,272,888 |
1,238,929.65 |
GPSC |
58.75 |
1.75 |
3.07 |
7,670,385 |
445,258.24 |
CPN |
68.75 |
2.00 |
3.00 |
7,891,102 |
536,684.12 |
DELTA |
103.50 |
3.00 |
2.99 |
19,604,249 |
1,989,794.13 |
BLA |
26.75 |
0.75 |
2.88 |
2,525,911 |
66,494.87 |
STGT |
9.15 |
0.25 |
2.81 |
3,339,038 |
30,166.04 |
BTS |
7.35 |
0.20 |
2.80 |
24,523,842 |
177,941.06 |
SAWAD |
55.50 |
1.50 |
2.78 |
7,327,192 |
400,083.97 |
BCPG |
9.30 |
0.25 |
2.76 |
6,909,450 |
63,728.08 |
ORI |
11.20 |
0.30 |
2.75 |
6,160,965 |
67,917.77 |
CBG |
65.50 |
1.75 |
2.75 |
6,215,302 |
402,393.45 |
BGRIM |
37.50 |
1.00 |
2.74 |
5,733,982 |
213,030.23 |
RATCH |
37.50 |
1.00 |
2.74 |
4,323,475 |
159,795.39 |
ONEE |
5.65 |
0.15 |
2.73 |
15,406,952 |
86,901.68 |
BYD |
7.60 |
0.20 |
2.70 |
5,082,624 |
38,441.81 |
OR |
20.50 |
0.50 |
2.50 |
21,956,345 |
445,948.19 |
EGCO |
144.50 |
3.50 |
2.48 |
1,076,666 |
154,010.51 |
BEM |
8.40 |
0.20 |
2.44 |
44,869,574 |
372,916.32 |
GLOBAL |
17.20 |
0.40 |
2.38 |
11,964,137 |
204,872.95 |
GUNKUL |
3.44 |
0.08 |
2.38 |
18,728,031 |
63,826.75 |
BANPU |
8.65 |
0.20 |
2.37 |
185,830,034 |
1,612,673.51 |
IVL |
33.25 |
0.75 |
2.31 |
24,210,379 |
799,555.00 |
SJWD |
18.00 |
0.40 |
2.27 |
2,416,453 |
43,206.79 |
HMPRO |
13.70 |
0.30 |
2.24 |
28,328,873 |
385,492.23 |
AWC |
5.05 |
0.11 |
2.23 |
33,419,585 |
166,688.28 |
TU |
13.90 |
0.30 |
2.21 |
37,276,739 |
512,997.75 |
SIRI |
1.88 |
0.04 |
2.17 |
264,646,211 |
495,650.83 |
ACE |
1.98 |
0.04 |
2.06 |
22,891,595 |
45,029.25 |
KKP |
63.00 |
1.25 |
2.02 |
2,402,583 |
149,996.25 |
KCE |
39.50 |
0.75 |
1.94 |
6,255,066 |
243,313.90 |
SCB |
107.50 |
2.00 |
1.90 |
15,007,775 |
1,601,063.81 |
MTC |
41.25 |
0.75 |
1.85 |
9,383,752 |
385,522.39 |
SINGER |
11.20 |
0.20 |
1.82 |
9,283,880 |
101,313.65 |
SCC |
338.00 |
6.00 |
1.81 |
2,565,648 |
859,575.20 |
AMATA |
22.70 |
0.40 |
1.79 |
9,859,230 |
220,370.71 |
INTUCH |
75.00 |
1.25 |
1.69 |
3,936,871 |
293,353.13 |
PTG |
12.10 |
0.20 |
1.68 |
9,567,183 |
115,183.14 |
OSP |
30.50 |
0.50 |
1.67 |
6,454,348 |
195,424.98 |
STA |
19.00 |
0.30 |
1.60 |
5,394,096 |
101,676.55 |
KTB |
19.40 |
0.30 |
1.57 |
52,897,517 |
1,018,563.49 |
BBL |
163.00 |
2.50 |
1.56 |
5,947,723 |
958,550.03 |
CENTEL |
50.00 |
0.75 |
1.52 |
3,684,160 |
183,402.99 |
MINT |
34.50 |
0.50 |
1.47 |
32,149,226 |
1,098,991.78 |
TRUE |
6.95 |
0.10 |
1.46 |
73,787,344 |
505,849.43 |
EPG |
7.30 |
0.10 |
1.39 |
1,774,339 |
12,959.88 |
WHA |
4.48 |
0.06 |
1.36 |
92,469,589 |
407,520.03 |
PTTEP |
152.00 |
2.00 |
1.33 |
10,197,359 |
1,544,956.11 |
LH |
8.65 |
0.10 |
1.17 |
104,132,090 |
895,344.51 |
ESSO |
8.75 |
0.10 |
1.16 |
9,022,735 |
79,142.58 |
KBANK |
133.50 |
1.50 |
1.14 |
20,013,799 |
2,656,641.91 |
TIPH |
44.50 |
0.50 |
1.14 |
611,607 |
26,957.95 |
AOT |
71.25 |
0.75 |
1.06 |
13,904,225 |
986,226.21 |
ADVANC |
217.00 |
2.00 |
0.93 |
5,332,088 |
1,153,911.44 |
SABUY |
11.10 |
0.10 |
0.91 |
8,760,244 |
97,005.91 |
AP |
11.40 |
0.10 |
0.88 |
14,906,986 |
168,984.82 |
COM7 |
28.50 |
0.25 |
0.88 |
9,107,916 |
257,739.34 |
QH |
2.30 |
0.02 |
0.88 |
10,548,283 |
24,243.13 |
CPALL |
63.00 |
0.50 |
0.80 |
30,568,129 |
1,918,708.06 |
THG |
70.00 |
0.50 |
0.72 |
594,913 |
41,464.55 |
CHG |
3.12 |
0.02 |
0.65 |
15,816,526 |
49,470.37 |
THANI |
3.46 |
0.02 |
0.58 |
8,535,921 |
29,529.89 |
PLANB |
8.80 |
0.05 |
0.57 |
6,981,142 |
61,057.84 |
JMART |
19.30 |
0.10 |
0.52 |
13,152,640 |
252,339.61 |
TISCO |
96.75 |
0.25 |
0.26 |
3,209,826 |
310,162.07 |
AAV |
2.88 |
0.00 |
0.00 |
14,464,081 |
41,657.45 |
BCH |
18.40 |
0.00 |
0.00 |
9,435,978 |
172,560.61 |
BDMS |
28.50 |
0.00 |
0.00 |
50,328,003 |
1,432,474.30 |
JMT |
39.50 |
0.00 |
0.00 |
12,440,549 |
486,350.38 |
MEGA |
39.75 |
0.00 |
0.00 |
1,603,456 |
63,297.27 |
RBF |
12.10 |
0.00 |
0.00 |
6,715,827 |
81,680.67 |
RCL |
23.80 |
0.00 |
0.00 |
5,187,289 |
123,057.73 |
TIDLOR |
26.75 |
0.00 |
0.00 |
13,308,522 |
353,105.63 |
TTB |
1.67 |
0.00 |
0.00 |
395,886,524 |
657,723.83 |
VGI |
3.28 |
0.00 |
0.00 |
45,688,748 |
150,732.99 |
BH |
233.00 |
-1.00 |
-0.43 |
2,317,277 |
540,946.00 |
HANA |
46.25 |
-0.25 |
-0.54 |
11,028,475 |
502,776.31 |
JAS |
1.59 |
-0.01 |
-0.63 |
11,713,918 |
18,490.16 |
TQM |
31.00 |
-0.25 |
-0.80 |
809,378 |
24,993.65 |
PSL |
9.80 |
-0.10 |
-1.01 |
20,436,501 |
199,367.62 |
TCAP |
51.00 |
-0.75 |
-1.45 |
5,756,439 |
290,486.27 |
FORTH |
30.75 |
-0.50 |
-1.60 |
1,492,542 |
45,725.48 |
Back to top button