สรุป SET100 วันนี้ JMT บวกสูงสุด 8.86%

สรุป SET100 วันนี้ JMT บวกสูงสุด 8.86%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
JMT 43.00 3.50 8.86 30,629,183 1,307,103.24
PSL 10.20 0.40 4.08 19,489,754 195,518.11
BCP 34.50 1.25 3.76 12,348,850 419,311.54
JMART 19.80 0.50 2.59 23,528,362 468,056.38
RBF 12.40 0.30 2.48 8,398,276 103,256.03
VGI 3.36 0.08 2.44 32,859,738 108,867.53
FORTH 31.50 0.75 2.44 1,217,860 38,446.37
ESSO 8.95 0.20 2.29 16,653,593 147,920.26
SPRC 9.10 0.20 2.25 15,636,236 141,415.07
RCL 24.30 0.50 2.10 4,703,068 113,341.17
TCAP 52.00 1.00 1.96 3,822,006 196,862.73
KEX 10.50 0.20 1.94 2,131,274 22,241.87
PLANB 8.95 0.15 1.70 9,286,092 82,701.81
PTG 12.30 0.20 1.65 4,751,512 58,334.27
OR 20.80 0.30 1.46 23,069,810 475,347.93
TRUE 7.05 0.10 1.44 78,808,482 549,884.45
AOT 72.25 1.00 1.40 17,940,966 1,288,640.25
GLOBAL 17.40 0.20 1.16 7,434,485 129,351.36
BANPU 8.75 0.10 1.16 105,278,685 919,406.75
THG 70.75 0.75 1.07 1,588,301 111,746.25
SIRI 1.90 0.02 1.06 138,191,288 261,780.67
BLA 27.00 0.25 0.93 958,608 25,653.59
TIDLOR 27.00 0.25 0.93 10,977,720 296,648.87
ADVANC 219.00 2.00 0.92 5,102,588 1,112,081.98
BAM 11.50 0.10 0.88 13,919,545 159,034.37
AP 11.50 0.10 0.88 15,767,214 181,138.72
BDMS 28.75 0.25 0.88 58,670,443 1,680,333.44
BH 235.00 2.00 0.86 2,113,062 498,272.48
IRPC 2.38 0.02 0.85 54,263,421 128,275.23
NEX 11.90 0.10 0.85 4,532,304 53,339.36
DOHOME 13.10 0.10 0.77 10,198,440 132,561.55
HMPRO 13.80 0.10 0.73 16,963,832 233,833.17
AAV 2.90 0.02 0.69 29,450,190 84,870.14
EPG 7.35 0.05 0.68 1,618,401 11,844.42
PTTGC 38.50 0.25 0.65 21,886,166 832,467.17
KTB 19.50 0.10 0.52 45,878,036 894,833.87
KTC 53.00 0.25 0.47 2,410,836 127,059.99
CPALL 63.25 0.25 0.40 10,958,569 692,921.78
ACE 1.98 0.00 0.00 16,371,175 32,657.48
CHG 3.12 0.00 0.00 10,587,648 33,017.29
CKP 3.44 0.00 0.00 2,927,461 9,987.43
GUNKUL 3.44 0.00 0.00 12,287,022 42,287.93
THANI 3.46 0.00 0.00 4,470,285 15,439.98
WHA 4.48 0.00 0.00 25,569,227 114,482.26
BTS 7.35 0.00 0.00 11,475,824 84,108.32
BYD 7.60 0.00 0.00 2,593,904 19,701.23
BCPG 9.30 0.00 0.00 2,823,790 26,292.41
SINGER 11.20 0.00 0.00 13,135,846 149,590.50
CPF 21.50 0.00 0.00 26,299,300 563,042.13
AMATA 22.70 0.00 0.00 2,406,389 54,677.99
COM7 28.50 0.00 0.00 2,568,369 73,296.54
TQM 31.00 0.00 0.00 819,223 25,375.26
PTT 31.75 0.00 0.00 27,182,108 862,635.13
IVL 33.25 0.00 0.00 10,329,266 343,779.49
RATCH 37.50 0.00 0.00 2,579,935 96,675.30
BGRIM 37.50 0.00 0.00 3,006,112 113,149.05
MEGA 39.75 0.00 0.00 2,168,569 85,969.45
CRC 40.75 0.00 0.00 15,708,954 637,225.44
MTC 41.25 0.00 0.00 5,564,469 229,371.24
TOP 46.00 0.00 0.00 7,052,360 323,054.34
GPSC 58.75 0.00 0.00 2,706,126 158,769.67
TISCO 96.75 0.00 0.00 2,807,875 271,731.46
SCB 107.50 0.00 0.00 9,313,123 998,935.02
BBL 163.00 0.00 0.00 4,794,462 781,263.10
PTTEP 151.50 -0.50 -0.33 5,486,779 828,610.62
INTUCH 74.75 -0.25 -0.33 2,362,726 177,075.14
SPALI 21.30 -0.10 -0.47 5,213,946 110,682.94
CENTEL 49.75 -0.25 -0.50 2,926,357 145,822.56
GULF 47.00 -0.25 -0.53 20,670,860 969,586.89
BCH 18.30 -0.10 -0.54 14,152,226 260,792.04
SJWD 17.90 -0.10 -0.56 652,723 11,714.38
LH 8.60 -0.05 -0.58 37,290,564 319,914.23
BEM 8.35 -0.05 -0.60 15,925,247 133,006.69
TTB 1.66 -0.01 -0.60 403,425,915 672,949.53
JAS 1.58 -0.01 -0.63 4,767,498 7,504.33
KCE 39.25 -0.25 -0.63 4,813,415 189,347.37
EGCO 143.50 -1.00 -0.69 300,778 43,239.73
KBANK 132.50 -1.00 -0.75 16,040,175 2,130,547.02
CBG 65.00 -0.50 -0.76 5,205,477 337,128.71
QH 2.28 -0.02 -0.87 8,966,461 20,540.34
ONEE 5.60 -0.05 -0.88 5,402,692 30,402.73
ORI 11.10 -0.10 -0.89 3,890,252 43,260.60
SAWAD 55.00 -0.50 -0.90 4,649,941 256,097.96
AWC 5.00 -0.05 -0.99 15,460,325 77,574.87
STA 18.80 -0.20 -1.05 5,472,715 102,912.91
STGT 9.05 -0.10 -1.09 2,091,817 18,931.69
TIPH 44.00 -0.50 -1.12 406,755 18,058.85
TU 13.70 -0.20 -1.44 38,098,444 524,198.36
CPN 67.75 -1.00 -1.45 6,814,914 463,271.38
SCC 333.00 -5.00 -1.48 2,027,986 678,716.16
EA 64.00 -1.00 -1.54 8,383,854 537,338.62
KKP 62.00 -1.00 -1.59 6,282,796 392,145.48
OSP 30.00 -0.50 -1.64 6,178,069 186,061.29
SABUY 10.90 -0.20 -1.80 5,749,281 63,228.06
SCGP 38.50 -0.75 -1.91 12,585,888 486,148.83
BEC 9.10 -0.20 -2.15 4,492,561 41,185.81
HANA 45.25 -1.00 -2.16 5,573,004 254,206.36
MINT 33.75 -0.75 -2.17 19,048,067 649,768.72
CK 19.00 -0.70 -3.55 5,775,484 110,888.81
DELTA 98.00 -5.50 -5.31 24,773,317 2,467,265.37

Back to top button