| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
11.30 |
0.40 |
3.67 |
6,235,854 |
70,379.97 |
| ONEE |
5.75 |
0.15 |
2.68 |
4,323,906 |
24,676.58 |
| CBG |
66.50 |
1.50 |
2.31 |
4,433,283 |
293,402.03 |
| MINT |
34.50 |
0.75 |
2.22 |
7,616,924 |
260,782.00 |
| AWC |
5.10 |
0.10 |
2.00 |
17,971,835 |
91,419.04 |
| DELTA |
99.75 |
1.75 |
1.79 |
6,839,839 |
679,860.19 |
| BGRIM |
38.00 |
0.50 |
1.33 |
3,905,405 |
148,383.52 |
| CPN |
68.50 |
0.75 |
1.11 |
1,177,932 |
80,191.65 |
| BCPG |
9.40 |
0.10 |
1.08 |
982,945 |
9,173.81 |
| WHA |
4.52 |
0.04 |
0.89 |
15,456,343 |
69,727.70 |
| AMATA |
22.90 |
0.20 |
0.88 |
3,384,835 |
77,478.59 |
| BDMS |
29.00 |
0.25 |
0.87 |
8,965,013 |
258,242.43 |
| GPSC |
59.25 |
0.50 |
0.85 |
3,273,122 |
194,203.48 |
| IVL |
33.50 |
0.25 |
0.75 |
5,963,486 |
198,262.98 |
| TU |
13.80 |
0.10 |
0.73 |
7,085,713 |
97,813.06 |
| THG |
71.25 |
0.50 |
0.71 |
622,029 |
44,104.78 |
| BEM |
8.40 |
0.05 |
0.60 |
5,084,937 |
42,603.57 |
| GUNKUL |
3.46 |
0.02 |
0.58 |
6,932,199 |
23,940.03 |
| JMT |
43.25 |
0.25 |
0.58 |
11,055,355 |
481,748.78 |
| SJWD |
18.00 |
0.10 |
0.56 |
537,703 |
9,618.92 |
| HANA |
45.50 |
0.25 |
0.55 |
1,681,470 |
76,808.73 |
| ACE |
1.99 |
0.01 |
0.51 |
10,719,426 |
21,420.93 |
| JMART |
19.90 |
0.10 |
0.51 |
13,890,058 |
278,746.50 |
| CPF |
21.60 |
0.10 |
0.47 |
5,805,060 |
124,917.98 |
| CPALL |
63.50 |
0.25 |
0.40 |
7,169,588 |
456,830.72 |
| AAV |
2.90 |
0.00 |
0.00 |
25,444,313 |
74,023.90 |
| AOT |
72.25 |
0.00 |
0.00 |
8,117,271 |
584,262.68 |
| AP |
11.50 |
0.00 |
0.00 |
712,329 |
8,217.20 |
| BCH |
18.30 |
0.00 |
0.00 |
3,184,398 |
58,503.48 |
| BTS |
7.35 |
0.00 |
0.00 |
3,502,247 |
25,710.47 |
| COM7 |
28.50 |
0.00 |
0.00 |
2,897,393 |
82,573.05 |
| EA |
64.00 |
0.00 |
0.00 |
3,034,859 |
194,679.55 |
| EGCO |
143.50 |
0.00 |
0.00 |
134,879 |
19,412.48 |
| FORTH |
31.50 |
0.00 |
0.00 |
642,233 |
20,350.13 |
| HMPRO |
13.80 |
0.00 |
0.00 |
6,364,663 |
88,087.62 |
| IRPC |
2.38 |
0.00 |
0.00 |
20,887,253 |
49,315.09 |
| KCE |
39.25 |
0.00 |
0.00 |
1,108,973 |
43,742.50 |
| KEX |
10.50 |
0.00 |
0.00 |
520,496 |
5,543.47 |
| MEGA |
39.75 |
0.00 |
0.00 |
539,549 |
21,442.27 |
| MTC |
41.25 |
0.00 |
0.00 |
3,860,474 |
159,817.50 |
| NEX |
11.90 |
0.00 |
0.00 |
2,008,364 |
23,841.63 |
| ORI |
11.10 |
0.00 |
0.00 |
768,241 |
8,460.68 |
| OSP |
30.00 |
0.00 |
0.00 |
2,030,940 |
60,610.00 |
| PSL |
10.20 |
0.00 |
0.00 |
6,642,025 |
68,442.32 |
| PTG |
12.30 |
0.00 |
0.00 |
1,295,206 |
15,806.53 |
| QH |
2.28 |
0.00 |
0.00 |
22,962,031 |
52,350.90 |
| RATCH |
37.50 |
0.00 |
0.00 |
1,341,969 |
50,319.48 |
| RCL |
24.30 |
0.00 |
0.00 |
1,058,369 |
25,748.45 |
| SCB |
107.50 |
0.00 |
0.00 |
7,670,838 |
823,701.34 |
| SCGP |
38.50 |
0.00 |
0.00 |
1,378,742 |
53,064.73 |
| SINGER |
11.20 |
0.00 |
0.00 |
5,588,834 |
63,109.56 |
| THANI |
3.46 |
0.00 |
0.00 |
2,506,543 |
8,661.62 |
| TISCO |
96.75 |
0.00 |
0.00 |
932,156 |
90,190.99 |
| SCC |
332.00 |
-1.00 |
-0.30 |
327,052 |
108,621.63 |
| BBL |
162.50 |
-0.50 |
-0.31 |
1,293,808 |
209,819.98 |
| SAWAD |
54.75 |
-0.25 |
-0.45 |
1,601,181 |
87,290.03 |
| ADVANC |
218.00 |
-1.00 |
-0.46 |
2,026,236 |
439,957.96 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
1,430,355 |
30,345.41 |
| OR |
20.70 |
-0.10 |
-0.48 |
4,173,775 |
86,217.38 |
| CENTEL |
49.50 |
-0.25 |
-0.50 |
3,795,323 |
185,564.50 |
| KTB |
19.40 |
-0.10 |
-0.51 |
10,852,144 |
210,161.97 |
| CK |
18.90 |
-0.10 |
-0.53 |
1,171,202 |
22,263.92 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
39,929,401 |
75,138.73 |
| STA |
18.70 |
-0.10 |
-0.53 |
1,496,921 |
28,030.16 |
| SPRC |
9.05 |
-0.05 |
-0.55 |
3,704,448 |
33,407.80 |
| STGT |
9.00 |
-0.05 |
-0.55 |
834,471 |
7,529.81 |
| ESSO |
8.90 |
-0.05 |
-0.56 |
2,004,701 |
17,849.88 |
| PLANB |
8.90 |
-0.05 |
-0.56 |
3,138,401 |
28,022.40 |
| TIPH |
43.75 |
-0.25 |
-0.57 |
172,709 |
7,539.92 |
| BANPU |
8.70 |
-0.05 |
-0.57 |
31,428,798 |
273,749.97 |
| GLOBAL |
17.30 |
-0.10 |
-0.57 |
1,448,914 |
25,066.24 |
| CKP |
3.42 |
-0.02 |
-0.58 |
598,833 |
2,048.83 |
| BYD |
7.55 |
-0.05 |
-0.66 |
1,178,122 |
8,939.67 |
| PTTEP |
150.50 |
-1.00 |
-0.66 |
2,171,279 |
326,487.64 |
| EPG |
7.30 |
-0.05 |
-0.68 |
167,159 |
1,220.66 |
| BCP |
34.25 |
-0.25 |
-0.72 |
3,351,620 |
114,508.06 |
| KBANK |
131.50 |
-1.00 |
-0.75 |
7,358,512 |
970,083.67 |
| DOHOME |
13.00 |
-0.10 |
-0.76 |
2,460,242 |
31,987.42 |
| PTT |
31.50 |
-0.25 |
-0.79 |
3,112,640 |
98,297.98 |
| KKP |
61.50 |
-0.50 |
-0.81 |
2,913,412 |
179,347.82 |
| TQM |
30.75 |
-0.25 |
-0.81 |
629,811 |
19,407.57 |
| BH |
233.00 |
-2.00 |
-0.85 |
684,035 |
158,831.26 |
| BAM |
11.40 |
-0.10 |
-0.87 |
2,912,139 |
33,182.19 |
| BLA |
26.75 |
-0.25 |
-0.93 |
304,660 |
8,144.08 |
| TIDLOR |
26.75 |
-0.25 |
-0.93 |
3,287,309 |
88,509.85 |
| TOP |
45.50 |
-0.50 |
-1.09 |
4,517,066 |
204,609.05 |
| LH |
8.50 |
-0.10 |
-1.16 |
30,072,585 |
256,831.31 |
| VGI |
3.32 |
-0.04 |
-1.19 |
13,142,371 |
43,684.20 |
| CRC |
40.25 |
-0.50 |
-1.23 |
3,291,732 |
132,811.45 |
| CHG |
3.08 |
-0.04 |
-1.28 |
24,214,690 |
74,830.53 |
| PTTGC |
38.00 |
-0.50 |
-1.30 |
7,222,911 |
273,375.64 |
| INTUCH |
73.25 |
-1.50 |
-2.01 |
3,040,526 |
222,611.61 |
| GULF |
46.00 |
-1.00 |
-2.13 |
19,466,607 |
893,765.26 |
| BEC |
8.90 |
-0.20 |
-2.20 |
2,100,305 |
18,582.41 |
| KTC |
51.75 |
-1.25 |
-2.36 |
2,100,235 |
109,161.49 |
| TTB |
1.62 |
-0.04 |
-2.41 |
382,924,417 |
623,874.47 |
| TCAP |
50.50 |
-1.50 |
-2.88 |
3,030,040 |
153,392.33 |
| RBF |
12.00 |
-0.40 |
-3.23 |
4,097,453 |
49,402.06 |
| TRUE |
6.80 |
-0.25 |
-3.55 |
45,582,907 |
312,586.17 |
| JAS |
1.51 |
-0.07 |
-4.43 |
6,557,189 |
10,026.26 |
