| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
48.25 |
2.75 |
6.04 |
10,146,329 |
483,202.72 |
| KCE |
40.75 |
1.50 |
3.82 |
8,556,298 |
347,773.36 |
| VGI |
3.40 |
0.10 |
3.03 |
25,639,984 |
86,189.27 |
| BTS |
7.60 |
0.20 |
2.70 |
16,779,779 |
127,191.11 |
| ORI |
11.40 |
0.30 |
2.70 |
2,401,315 |
26,918.80 |
| BAM |
11.60 |
0.30 |
2.65 |
6,732,847 |
77,310.98 |
| NEX |
12.10 |
0.30 |
2.54 |
5,677,653 |
67,800.98 |
| ACE |
2.04 |
0.05 |
2.51 |
10,927,854 |
22,153.03 |
| PTG |
12.40 |
0.30 |
2.48 |
1,281,358 |
15,726.77 |
| DOHOME |
13.20 |
0.30 |
2.33 |
3,982,168 |
52,435.51 |
| DELTA |
102.00 |
2.25 |
2.26 |
10,094,013 |
1,026,328.87 |
| BCP |
35.25 |
0.75 |
2.17 |
5,678,562 |
198,233.07 |
| AWC |
5.20 |
0.10 |
1.96 |
14,290,058 |
73,704.89 |
| TTB |
1.64 |
0.03 |
1.86 |
115,488,853 |
187,945.55 |
| BEM |
8.50 |
0.15 |
1.80 |
7,222,781 |
61,054.94 |
| SABUY |
11.40 |
0.20 |
1.79 |
7,449,852 |
84,356.23 |
| CKP |
3.50 |
0.06 |
1.74 |
3,665,989 |
12,799.40 |
| AP |
11.70 |
0.20 |
1.74 |
6,671,591 |
76,979.62 |
| ONEE |
5.85 |
0.10 |
1.74 |
4,618,670 |
26,778.08 |
| IRPC |
2.38 |
0.04 |
1.71 |
16,158,845 |
38,054.71 |
| GPSC |
60.50 |
1.00 |
1.68 |
2,654,964 |
159,084.86 |
| PLANB |
9.10 |
0.15 |
1.68 |
16,157,915 |
146,740.78 |
| RBF |
12.40 |
0.20 |
1.64 |
3,477,775 |
43,032.36 |
| GULF |
47.00 |
0.75 |
1.62 |
11,426,540 |
533,247.49 |
| IVL |
34.00 |
0.50 |
1.49 |
10,923,464 |
369,343.10 |
| TU |
14.00 |
0.20 |
1.45 |
11,630,665 |
161,562.21 |
| AAV |
2.94 |
0.04 |
1.38 |
30,894,691 |
91,021.46 |
| BGRIM |
38.00 |
0.50 |
1.33 |
2,467,784 |
92,868.47 |
| BYD |
7.60 |
0.10 |
1.33 |
1,304,435 |
9,867.62 |
| WHA |
4.58 |
0.06 |
1.33 |
26,594,895 |
121,316.34 |
| BH |
235.00 |
3.00 |
1.29 |
872,032 |
203,890.20 |
| CRC |
41.00 |
0.50 |
1.23 |
6,497,944 |
265,736.76 |
| KKP |
62.00 |
0.75 |
1.22 |
1,215,955 |
75,172.31 |
| GUNKUL |
3.48 |
0.04 |
1.16 |
5,856,761 |
20,255.79 |
| STGT |
9.10 |
0.10 |
1.11 |
524,536 |
4,737.31 |
| SJWD |
18.40 |
0.20 |
1.10 |
411,023 |
7,474.48 |
| BCPG |
9.45 |
0.10 |
1.07 |
1,300,794 |
12,243.59 |
| SIRI |
1.90 |
0.02 |
1.06 |
33,209,131 |
62,884.76 |
| CENTEL |
50.25 |
0.50 |
1.01 |
1,837,130 |
92,236.73 |
| JMART |
20.10 |
0.20 |
1.01 |
4,217,829 |
84,569.44 |
| TCAP |
50.75 |
0.50 |
1.00 |
1,317,677 |
66,501.95 |
| KTC |
52.00 |
0.50 |
0.97 |
1,046,914 |
54,265.71 |
| OR |
20.80 |
0.20 |
0.97 |
1,984,087 |
41,079.49 |
| KEX |
10.70 |
0.10 |
0.94 |
987,025 |
10,519.85 |
| BLA |
27.00 |
0.25 |
0.93 |
268,511 |
7,216.22 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
4,705,777 |
127,271.65 |
| SCB |
108.50 |
1.00 |
0.93 |
8,501,561 |
915,970.27 |
| SAWAD |
55.00 |
0.50 |
0.92 |
2,805,735 |
154,006.07 |
| QH |
2.30 |
0.02 |
0.88 |
1,532,016 |
3,514.82 |
| TQM |
30.50 |
0.25 |
0.83 |
407,413 |
12,432.90 |
| RCL |
24.60 |
0.20 |
0.82 |
2,617,275 |
64,375.08 |
| FORTH |
31.75 |
0.25 |
0.79 |
401,638 |
12,778.08 |
| PTT |
31.75 |
0.25 |
0.79 |
19,080,264 |
601,057.57 |
| EA |
64.25 |
0.50 |
0.78 |
5,165,452 |
331,137.87 |
| MINT |
34.50 |
0.25 |
0.73 |
9,595,569 |
330,279.01 |
| TRUE |
6.90 |
0.05 |
0.73 |
13,667,142 |
94,286.64 |
| EGCO |
144.00 |
1.00 |
0.70 |
245,073 |
35,184.11 |
| AOT |
72.25 |
0.50 |
0.70 |
5,912,449 |
426,311.64 |
| EPG |
7.35 |
0.05 |
0.68 |
935,943 |
6,826.88 |
| PTTEP |
150.50 |
1.00 |
0.67 |
3,421,198 |
510,972.90 |
| SCGP |
39.00 |
0.25 |
0.65 |
2,739,000 |
106,346.42 |
| MEGA |
40.00 |
0.25 |
0.63 |
658,555 |
26,370.38 |
| SCC |
334.00 |
2.00 |
0.60 |
667,647 |
222,949.52 |
| GLOBAL |
17.50 |
0.10 |
0.57 |
2,281,930 |
39,901.02 |
| TIPH |
43.75 |
0.25 |
0.57 |
377,381 |
16,429.10 |
| STA |
18.60 |
0.10 |
0.54 |
2,435,312 |
45,442.52 |
| CK |
19.00 |
0.10 |
0.53 |
896,980 |
17,061.68 |
| KTB |
19.40 |
0.10 |
0.52 |
2,241,119 |
43,337.80 |
| SPALI |
21.30 |
0.10 |
0.47 |
889,342 |
18,930.03 |
| CPALL |
63.75 |
0.25 |
0.39 |
6,451,044 |
410,896.03 |
| THG |
71.50 |
0.25 |
0.35 |
875,732 |
62,504.59 |
| BBL |
163.50 |
0.50 |
0.31 |
2,463,871 |
402,501.48 |
| TISCO |
97.00 |
0.25 |
0.26 |
1,094,631 |
106,177.51 |
| AMATA |
22.80 |
0.00 |
0.00 |
1,735,912 |
39,645.98 |
| BCH |
18.40 |
0.00 |
0.00 |
8,012,230 |
146,255.47 |
| CBG |
67.25 |
0.00 |
0.00 |
5,444,152 |
368,019.93 |
| COM7 |
28.50 |
0.00 |
0.00 |
3,928,787 |
113,351.89 |
| CPF |
21.60 |
0.00 |
0.00 |
8,246,093 |
178,056.32 |
| CPN |
68.50 |
0.00 |
0.00 |
1,510,223 |
103,383.93 |
| HMPRO |
13.90 |
0.00 |
0.00 |
5,230,790 |
72,786.02 |
| KBANK |
132.00 |
0.00 |
0.00 |
4,276,740 |
565,861.99 |
| MTC |
41.75 |
0.00 |
0.00 |
4,290,510 |
178,850.85 |
| OSP |
30.00 |
0.00 |
0.00 |
2,779,988 |
83,373.87 |
| RATCH |
37.50 |
0.00 |
0.00 |
1,872,873 |
70,233.77 |
| SINGER |
11.10 |
0.00 |
0.00 |
4,123,444 |
45,706.44 |
| TOP |
45.50 |
0.00 |
0.00 |
4,628,942 |
208,824.38 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
1,998,994 |
434,336.43 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
2,739,724 |
24,247.57 |
| BEC |
8.75 |
-0.05 |
-0.57 |
2,498,323 |
21,975.85 |
| BANPU |
8.70 |
-0.05 |
-0.57 |
24,405,457 |
212,348.36 |
| JMT |
43.00 |
-0.25 |
-0.58 |
5,216,606 |
225,835.25 |
| LH |
8.50 |
-0.05 |
-0.58 |
30,084,796 |
255,910.94 |
| CHG |
3.08 |
-0.02 |
-0.65 |
8,310,269 |
25,635.48 |
| PTTGC |
38.00 |
-0.25 |
-0.65 |
10,680,986 |
405,035.56 |
| INTUCH |
72.25 |
-0.50 |
-0.69 |
4,886,643 |
353,200.17 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
13,225,593 |
383,322.90 |
| PSL |
10.20 |
-0.10 |
-0.97 |
7,341,913 |
74,702.57 |
| JAS |
1.48 |
-0.04 |
-2.63 |
10,130,274 |
15,026.26 |
| SPRC |
8.80 |
-0.25 |
-2.76 |
18,063,279 |
159,107.98 |
| THANI |
3.32 |
-0.12 |
-3.49 |
37,072,303 |
123,377.97 |
