| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KEX |
12.60 |
1.80 |
16.67 |
15,819,694 |
191,418.52 |
| CBG |
70.75 |
3.50 |
5.20 |
13,648,805 |
952,598.08 |
| VGI |
3.40 |
0.08 |
2.41 |
71,444,996 |
239,321.23 |
| BANPU |
8.90 |
0.20 |
2.30 |
95,846,031 |
850,623.28 |
| PSL |
10.30 |
0.20 |
1.98 |
12,717,601 |
130,820.35 |
| PTTGC |
39.25 |
0.75 |
1.95 |
19,176,262 |
748,812.96 |
| MEGA |
40.50 |
0.75 |
1.89 |
2,147,901 |
86,421.53 |
| SCGP |
40.50 |
0.75 |
1.89 |
10,073,290 |
404,992.29 |
| SINGER |
11.30 |
0.20 |
1.80 |
8,700,370 |
98,757.93 |
| RCL |
25.00 |
0.40 |
1.63 |
5,760,245 |
143,513.25 |
| IVL |
35.00 |
0.50 |
1.45 |
18,847,906 |
665,200.55 |
| BTS |
7.65 |
0.10 |
1.32 |
22,014,027 |
167,291.45 |
| SPRC |
8.95 |
0.10 |
1.13 |
18,104,754 |
161,914.82 |
| ACE |
2.04 |
0.02 |
0.99 |
11,547,341 |
23,634.58 |
| AWC |
5.30 |
0.05 |
0.95 |
50,860,183 |
269,873.86 |
| SABUY |
11.50 |
0.10 |
0.88 |
16,176,364 |
186,340.08 |
| WHA |
4.64 |
0.04 |
0.87 |
56,896,615 |
263,322.70 |
| TQM |
30.00 |
0.25 |
0.84 |
599,708 |
18,111.48 |
| RBF |
12.50 |
0.10 |
0.81 |
6,810,263 |
85,641.55 |
| EPG |
7.30 |
0.05 |
0.69 |
821,550 |
5,996.70 |
| LH |
8.55 |
0.05 |
0.59 |
39,381,243 |
336,866.27 |
| TOP |
46.25 |
0.25 |
0.54 |
6,984,857 |
324,412.21 |
| KTB |
19.50 |
0.10 |
0.52 |
30,398,708 |
590,316.09 |
| CPALL |
64.25 |
0.25 |
0.39 |
11,218,732 |
721,966.68 |
| THG |
71.25 |
0.25 |
0.35 |
1,080,016 |
76,976.24 |
| EGCO |
143.50 |
0.50 |
0.35 |
234,299 |
33,616.88 |
| INTUCH |
72.75 |
0.25 |
0.34 |
3,470,477 |
252,456.23 |
| SCC |
335.00 |
1.00 |
0.30 |
1,992,655 |
669,320.96 |
| ADVANC |
218.00 |
0.00 |
0.00 |
2,746,922 |
594,079.35 |
| BGRIM |
37.75 |
0.00 |
0.00 |
3,713,544 |
140,505.25 |
| CKP |
3.50 |
0.00 |
0.00 |
1,857,186 |
6,516.43 |
| CPN |
68.75 |
0.00 |
0.00 |
5,851,068 |
401,384.16 |
| DELTA |
102.00 |
0.00 |
0.00 |
6,890,063 |
703,752.26 |
| ESSO |
8.85 |
0.00 |
0.00 |
4,034,780 |
35,842.72 |
| GUNKUL |
3.44 |
0.00 |
0.00 |
13,871,514 |
47,798.07 |
| JMART |
20.10 |
0.00 |
0.00 |
16,423,960 |
331,875.18 |
| JMT |
43.25 |
0.00 |
0.00 |
10,252,684 |
445,749.49 |
| KBANK |
132.50 |
0.00 |
0.00 |
10,325,306 |
1,371,926.89 |
| OR |
20.80 |
0.00 |
0.00 |
8,955,036 |
186,553.74 |
| OSP |
30.25 |
0.00 |
0.00 |
4,940,151 |
149,106.92 |
| PTT |
31.50 |
0.00 |
0.00 |
7,549,686 |
238,422.61 |
| PTTEP |
152.00 |
0.00 |
0.00 |
5,692,063 |
864,725.31 |
| QH |
2.28 |
0.00 |
0.00 |
4,402,604 |
10,080.66 |
| RATCH |
37.25 |
0.00 |
0.00 |
1,024,652 |
38,186.39 |
| SAWAD |
54.75 |
0.00 |
0.00 |
3,505,009 |
191,298.62 |
| SCB |
108.00 |
0.00 |
0.00 |
7,876,028 |
850,088.42 |
| STA |
18.60 |
0.00 |
0.00 |
5,230,968 |
97,247.69 |
| TIPH |
43.75 |
0.00 |
0.00 |
111,449 |
4,884.49 |
| TRUE |
6.85 |
0.00 |
0.00 |
62,721,721 |
427,962.27 |
| TU |
13.80 |
0.00 |
0.00 |
22,365,480 |
308,885.27 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,561,163 |
151,755.72 |
| BBL |
163.00 |
-0.50 |
-0.31 |
3,479,754 |
568,836.91 |
| AOT |
71.50 |
-0.25 |
-0.35 |
10,988,571 |
788,601.54 |
| KKP |
61.75 |
-0.25 |
-0.40 |
2,124,153 |
131,699.70 |
| AMATA |
22.70 |
-0.10 |
-0.44 |
5,549,812 |
126,424.47 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
2,912,650 |
61,775.91 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
82,905,091 |
157,144.41 |
| GULF |
46.50 |
-0.25 |
-0.53 |
14,472,953 |
674,157.75 |
| BCH |
18.30 |
-0.10 |
-0.54 |
12,095,105 |
221,481.15 |
| STGT |
9.00 |
-0.05 |
-0.55 |
1,760,478 |
15,894.77 |
| GLOBAL |
17.50 |
-0.10 |
-0.57 |
5,447,736 |
95,566.74 |
| MTC |
41.75 |
-0.25 |
-0.60 |
7,687,091 |
318,671.81 |
| THANI |
3.30 |
-0.02 |
-0.60 |
16,189,663 |
53,747.99 |
| TTB |
1.63 |
-0.01 |
-0.61 |
361,291,682 |
586,521.42 |
| BCP |
35.25 |
-0.25 |
-0.70 |
3,130,139 |
110,486.32 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
5,669,877 |
75,543.33 |
| PTG |
12.30 |
-0.10 |
-0.81 |
3,782,982 |
46,618.18 |
| IRPC |
2.38 |
-0.02 |
-0.83 |
17,098,262 |
40,973.62 |
| AP |
11.60 |
-0.10 |
-0.85 |
4,516,611 |
52,687.99 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
54,712,163 |
1,568,372.97 |
| ORI |
11.20 |
-0.10 |
-0.88 |
2,279,821 |
25,833.02 |
| BLA |
27.00 |
-0.25 |
-0.92 |
560,314 |
15,128.81 |
| TIDLOR |
27.00 |
-0.25 |
-0.92 |
9,067,110 |
246,622.70 |
| CPF |
21.30 |
-0.20 |
-0.93 |
20,271,988 |
434,448.00 |
| CENTEL |
50.00 |
-0.50 |
-0.99 |
2,525,412 |
126,333.86 |
| BCPG |
9.45 |
-0.10 |
-1.05 |
4,206,744 |
40,175.32 |
| CK |
18.90 |
-0.20 |
-1.05 |
2,759,745 |
52,612.22 |
| HANA |
47.25 |
-0.50 |
-1.05 |
6,345,737 |
300,983.99 |
| SJWD |
18.10 |
-0.20 |
-1.09 |
261,278 |
4,750.69 |
| EA |
63.00 |
-0.75 |
-1.18 |
5,790,585 |
366,708.32 |
| KCE |
40.50 |
-0.50 |
-1.22 |
8,402,581 |
343,314.54 |
| GPSC |
60.25 |
-0.75 |
-1.23 |
4,280,926 |
259,058.69 |
| BH |
233.00 |
-3.00 |
-1.27 |
1,177,064 |
274,089.99 |
| CHG |
3.06 |
-0.04 |
-1.29 |
59,851,590 |
183,889.17 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
17,968,792 |
250,111.16 |
| KTC |
51.50 |
-0.75 |
-1.44 |
4,686,244 |
242,856.86 |
| MINT |
34.00 |
-0.50 |
-1.45 |
14,561,321 |
499,531.11 |
| FORTH |
31.25 |
-0.50 |
-1.57 |
1,207,382 |
37,805.31 |
| BAM |
11.40 |
-0.20 |
-1.72 |
16,569,222 |
190,080.06 |
| COM7 |
28.25 |
-0.50 |
-1.74 |
7,316,461 |
206,962.68 |
| BEM |
8.40 |
-0.15 |
-1.75 |
27,781,464 |
233,883.24 |
| BYD |
7.45 |
-0.15 |
-1.97 |
3,168,234 |
23,858.97 |
| AAV |
2.88 |
-0.06 |
-2.04 |
66,153,420 |
191,072.56 |
| BEC |
8.25 |
-0.20 |
-2.37 |
4,540,553 |
37,556.69 |
| CRC |
40.00 |
-1.00 |
-2.44 |
15,392,264 |
616,237.71 |
| NEX |
11.80 |
-0.30 |
-2.48 |
5,629,567 |
66,792.10 |
| JAS |
1.48 |
-0.04 |
-2.63 |
9,445,609 |
14,080.48 |
| PLANB |
8.80 |
-0.25 |
-2.76 |
12,807,488 |
113,505.89 |
| TCAP |
49.75 |
-1.50 |
-2.93 |
5,354,113 |
268,287.57 |
| ONEE |
5.55 |
-0.25 |
-4.31 |
6,916,435 |
38,924.57 |
