| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
9.00 |
0.20 |
2.27 |
72,305,044 |
654,857.09 |
| BCP |
35.75 |
0.75 |
2.14 |
5,421,900 |
191,717.74 |
| EPG |
7.40 |
0.15 |
2.07 |
1,366,918 |
10,039.97 |
| PTTEP |
153.50 |
2.50 |
1.66 |
5,259,874 |
804,933.10 |
| GULF |
46.50 |
0.75 |
1.64 |
9,043,177 |
419,317.74 |
| HANA |
47.75 |
0.75 |
1.60 |
3,551,198 |
170,260.12 |
| GPSC |
60.75 |
0.75 |
1.25 |
2,667,120 |
162,274.43 |
| TIPH |
44.75 |
0.50 |
1.13 |
512,191 |
22,869.93 |
| CK |
18.80 |
0.20 |
1.08 |
1,087,948 |
20,347.18 |
| STA |
18.90 |
0.20 |
1.07 |
1,861,328 |
35,008.34 |
| OR |
21.00 |
0.20 |
0.96 |
11,513,441 |
241,450.64 |
| BAM |
11.20 |
0.10 |
0.90 |
4,009,600 |
44,887.56 |
| ONEE |
5.60 |
0.05 |
0.90 |
1,558,109 |
8,717.50 |
| TQM |
28.00 |
0.25 |
0.90 |
916,925 |
25,598.63 |
| BDMS |
29.00 |
0.25 |
0.87 |
10,158,999 |
293,602.29 |
| FORTH |
30.25 |
0.25 |
0.83 |
774,300 |
23,506.99 |
| PTG |
12.20 |
0.10 |
0.83 |
1,877,640 |
22,893.18 |
| RBF |
12.20 |
0.10 |
0.83 |
1,513,610 |
18,553.59 |
| EA |
62.25 |
0.50 |
0.81 |
3,361,483 |
209,635.13 |
| PTT |
31.50 |
0.25 |
0.80 |
17,512,324 |
551,777.19 |
| TRUE |
6.75 |
0.05 |
0.75 |
16,249,072 |
110,150.48 |
| THG |
71.50 |
0.50 |
0.70 |
611,019 |
43,532.58 |
| BYD |
7.25 |
0.05 |
0.69 |
1,899,715 |
13,736.69 |
| INTUCH |
72.50 |
0.50 |
0.69 |
806,013 |
58,260.42 |
| RATCH |
37.25 |
0.25 |
0.68 |
842,656 |
31,381.07 |
| KCE |
40.50 |
0.25 |
0.62 |
2,146,949 |
87,137.10 |
| CKP |
3.30 |
0.02 |
0.61 |
1,172,922 |
3,867.07 |
| ESSO |
8.90 |
0.05 |
0.56 |
1,362,426 |
12,063.57 |
| SPRC |
8.90 |
0.05 |
0.56 |
4,063,140 |
36,267.08 |
| STGT |
8.95 |
0.05 |
0.56 |
1,381,249 |
12,343.91 |
| KTC |
49.75 |
0.25 |
0.51 |
1,727,214 |
86,214.58 |
| RCL |
24.70 |
0.10 |
0.41 |
676,363 |
16,780.87 |
| CPALL |
64.50 |
0.25 |
0.39 |
9,234,235 |
593,249.54 |
| CBG |
69.25 |
0.25 |
0.36 |
3,366,390 |
233,898.52 |
| ACE |
2.02 |
0.00 |
0.00 |
5,006,724 |
10,076.68 |
| ADVANC |
218.00 |
0.00 |
0.00 |
2,471,022 |
537,741.47 |
| AMATA |
22.50 |
0.00 |
0.00 |
1,620,158 |
36,672.02 |
| BGRIM |
37.50 |
0.00 |
0.00 |
3,741,214 |
141,629.83 |
| COM7 |
27.50 |
0.00 |
0.00 |
2,102,550 |
58,322.38 |
| CPN |
68.50 |
0.00 |
0.00 |
1,518,962 |
104,094.03 |
| CRC |
39.75 |
0.00 |
0.00 |
5,039,449 |
202,382.09 |
| DELTA |
111.50 |
0.00 |
0.00 |
10,466,190 |
1,177,613.68 |
| HMPRO |
13.90 |
0.00 |
0.00 |
2,751,335 |
38,267.10 |
| JMART |
19.30 |
0.00 |
0.00 |
5,378,959 |
104,478.79 |
| MEGA |
39.50 |
0.00 |
0.00 |
170,718 |
6,769.52 |
| NEX |
11.70 |
0.00 |
0.00 |
2,690,463 |
31,662.31 |
| ORI |
11.20 |
0.00 |
0.00 |
383,036 |
4,289.91 |
| OSP |
30.50 |
0.00 |
0.00 |
2,224,378 |
67,853.00 |
| QH |
2.30 |
0.00 |
0.00 |
3,978,063 |
9,187.60 |
| SABUY |
11.30 |
0.00 |
0.00 |
4,280,102 |
48,314.65 |
| SCC |
331.00 |
0.00 |
0.00 |
441,182 |
146,494.73 |
| SCGP |
39.50 |
0.00 |
0.00 |
2,595,378 |
103,142.19 |
| SIRI |
1.90 |
0.00 |
0.00 |
25,922,474 |
49,325.78 |
| SJWD |
17.90 |
0.00 |
0.00 |
93,807 |
1,678.68 |
| SPALI |
20.90 |
0.00 |
0.00 |
647,444 |
13,534.50 |
| THANI |
3.30 |
0.00 |
0.00 |
3,071,555 |
10,151.33 |
| TOP |
45.50 |
0.00 |
0.00 |
2,436,358 |
111,622.52 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
685,722 |
66,151.13 |
| AOT |
71.25 |
-0.25 |
-0.35 |
4,445,078 |
318,456.40 |
| EGCO |
142.00 |
-0.50 |
-0.35 |
157,265 |
22,405.11 |
| TIDLOR |
24.80 |
-0.10 |
-0.40 |
16,023,190 |
399,684.38 |
| WHA |
4.60 |
-0.02 |
-0.43 |
27,345,462 |
126,458.28 |
| SCB |
106.50 |
-0.50 |
-0.47 |
3,391,005 |
360,015.72 |
| CPF |
21.10 |
-0.10 |
-0.47 |
7,981,207 |
168,639.58 |
| PLANB |
8.65 |
-0.05 |
-0.57 |
5,622,209 |
48,864.82 |
| LH |
8.50 |
-0.05 |
-0.58 |
40,579,628 |
345,361.62 |
| GUNKUL |
3.34 |
-0.02 |
-0.60 |
7,355,027 |
24,690.91 |
| VGI |
3.28 |
-0.02 |
-0.61 |
12,616,448 |
41,470.52 |
| BEC |
8.10 |
-0.05 |
-0.61 |
522,600 |
4,283.84 |
| BBL |
161.00 |
-1.00 |
-0.62 |
1,004,466 |
161,804.52 |
| TTB |
1.61 |
-0.01 |
-0.62 |
134,978,069 |
218,909.10 |
| AAV |
2.86 |
-0.02 |
-0.69 |
18,738,631 |
53,496.36 |
| IVL |
34.25 |
-0.25 |
-0.72 |
7,812,487 |
270,470.69 |
| JAS |
1.37 |
-0.01 |
-0.72 |
11,193,018 |
15,352.86 |
| KBANK |
129.50 |
-1.00 |
-0.77 |
5,684,412 |
740,216.82 |
| KKP |
61.00 |
-0.50 |
-0.81 |
3,131,398 |
191,230.97 |
| IRPC |
2.36 |
-0.02 |
-0.84 |
18,988,082 |
45,028.82 |
| BLA |
27.00 |
-0.25 |
-0.92 |
418,421 |
11,393.68 |
| SINGER |
10.80 |
-0.10 |
-0.92 |
5,483,316 |
59,482.61 |
| SAWAD |
50.50 |
-0.50 |
-0.98 |
6,049,123 |
307,519.98 |
| PSL |
9.85 |
-0.10 |
-1.01 |
9,445,345 |
94,441.17 |
| KTB |
19.20 |
-0.20 |
-1.03 |
19,284,992 |
371,528.56 |
| BCH |
18.10 |
-0.20 |
-1.09 |
6,976,660 |
127,122.22 |
| BEM |
8.30 |
-0.10 |
-1.19 |
5,072,598 |
42,328.32 |
| JMT |
41.25 |
-0.50 |
-1.20 |
5,775,228 |
240,033.58 |
| MTC |
39.25 |
-0.50 |
-1.26 |
8,199,004 |
323,163.28 |
| BH |
232.00 |
-3.00 |
-1.28 |
812,014 |
189,216.85 |
| PTTGC |
38.25 |
-0.50 |
-1.29 |
4,984,633 |
191,969.85 |
| MINT |
34.00 |
-0.50 |
-1.45 |
5,474,110 |
187,242.47 |
| TCAP |
49.00 |
-0.75 |
-1.51 |
2,847,508 |
139,527.13 |
| AWC |
4.88 |
-0.08 |
-1.61 |
22,960,689 |
112,979.16 |
| AP |
11.40 |
-0.20 |
-1.72 |
6,435,054 |
74,055.33 |
| BTS |
7.55 |
-0.15 |
-1.95 |
3,758,076 |
28,491.30 |
| CHG |
2.98 |
-0.06 |
-1.97 |
22,132,781 |
66,163.97 |
| BCPG |
9.25 |
-0.20 |
-2.12 |
7,094,611 |
66,377.29 |
| TU |
13.40 |
-0.30 |
-2.19 |
17,281,739 |
234,584.60 |
| DOHOME |
12.90 |
-0.30 |
-2.27 |
6,120,528 |
80,402.46 |
| CENTEL |
48.25 |
-1.25 |
-2.53 |
1,857,022 |
90,906.27 |
| KEX |
11.30 |
-0.30 |
-2.59 |
3,244,341 |
36,554.86 |
| GLOBAL |
16.90 |
-0.50 |
-2.87 |
8,384,664 |
142,887.89 |
