| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JAS |
1.35 |
0.06 |
4.65 |
28,980,243 |
37,895.08 |
| AWC |
5.05 |
0.15 |
3.06 |
40,358,203 |
202,868.42 |
| AAV |
2.88 |
0.08 |
2.86 |
32,342,759 |
92,167.52 |
| KEX |
11.70 |
0.30 |
2.63 |
4,433,811 |
51,478.27 |
| BYD |
6.95 |
0.15 |
2.21 |
6,318,878 |
43,976.76 |
| IVL |
35.25 |
0.75 |
2.17 |
20,809,035 |
732,585.40 |
| SPALI |
21.20 |
0.40 |
1.92 |
6,619,588 |
139,515.61 |
| BEM |
8.45 |
0.15 |
1.81 |
30,055,409 |
253,649.48 |
| INTUCH |
72.75 |
1.25 |
1.75 |
3,652,232 |
264,756.21 |
| FORTH |
29.50 |
0.50 |
1.72 |
1,448,876 |
43,096.73 |
| KTC |
50.25 |
0.75 |
1.52 |
5,622,701 |
284,897.54 |
| HMPRO |
14.00 |
0.20 |
1.45 |
12,449,817 |
174,359.53 |
| OR |
21.30 |
0.30 |
1.43 |
13,289,653 |
282,162.23 |
| ADVANC |
219.00 |
3.00 |
1.39 |
3,757,759 |
819,486.52 |
| SCGP |
39.50 |
0.50 |
1.28 |
6,289,985 |
248,491.80 |
| GPSC |
60.00 |
0.75 |
1.27 |
5,769,695 |
347,411.45 |
| CKP |
3.34 |
0.04 |
1.21 |
8,939,188 |
30,021.66 |
| GLOBAL |
17.10 |
0.20 |
1.18 |
3,708,774 |
63,671.09 |
| BANPU |
9.10 |
0.10 |
1.11 |
108,223,742 |
989,152.75 |
| AOT |
72.25 |
0.75 |
1.05 |
19,705,861 |
1,423,397.99 |
| KTB |
19.50 |
0.20 |
1.04 |
50,137,068 |
980,028.73 |
| PSL |
9.85 |
0.10 |
1.03 |
6,618,789 |
65,187.64 |
| COM7 |
27.50 |
0.25 |
0.92 |
3,690,231 |
101,438.30 |
| ORI |
11.10 |
0.10 |
0.91 |
2,159,132 |
23,870.01 |
| BH |
229.00 |
2.00 |
0.88 |
1,205,990 |
276,085.51 |
| WHA |
4.58 |
0.04 |
0.88 |
84,059,576 |
383,384.78 |
| BDMS |
28.75 |
0.25 |
0.88 |
24,489,631 |
702,187.46 |
| AP |
11.90 |
0.10 |
0.85 |
10,868,253 |
128,284.59 |
| EA |
61.75 |
0.50 |
0.82 |
7,163,732 |
445,398.20 |
| PTT |
31.75 |
0.25 |
0.79 |
37,796,495 |
1,198,571.82 |
| TRUE |
6.70 |
0.05 |
0.75 |
33,967,210 |
228,858.37 |
| BCP |
35.50 |
0.25 |
0.71 |
6,911,854 |
246,115.35 |
| BGRIM |
36.50 |
0.25 |
0.69 |
5,421,474 |
199,750.98 |
| RATCH |
37.25 |
0.25 |
0.68 |
2,093,189 |
78,304.56 |
| BTS |
7.60 |
0.05 |
0.66 |
23,741,566 |
180,222.86 |
| PTTGC |
38.75 |
0.25 |
0.65 |
7,297,239 |
282,675.44 |
| JMT |
40.00 |
0.25 |
0.63 |
10,314,394 |
410,410.98 |
| VGI |
3.26 |
0.02 |
0.62 |
7,912,279 |
25,878.30 |
| SCC |
331.00 |
2.00 |
0.61 |
1,955,014 |
648,762.86 |
| ESSO |
8.90 |
0.05 |
0.56 |
4,643,153 |
41,439.06 |
| STGT |
8.95 |
0.05 |
0.56 |
1,012,260 |
9,043.59 |
| BCH |
18.20 |
0.10 |
0.55 |
4,024,626 |
72,999.33 |
| BCPG |
9.30 |
0.05 |
0.54 |
1,811,733 |
16,833.42 |
| CK |
18.90 |
0.10 |
0.53 |
630,154 |
11,907.53 |
| SCB |
107.50 |
0.50 |
0.47 |
9,192,406 |
990,381.24 |
| AMATA |
22.40 |
0.10 |
0.45 |
3,232,866 |
72,610.91 |
| CPN |
68.50 |
0.25 |
0.37 |
4,029,269 |
276,732.42 |
| THG |
71.00 |
0.25 |
0.35 |
532,254 |
37,725.88 |
| PTTEP |
151.00 |
0.50 |
0.33 |
7,561,624 |
1,143,541.05 |
| BBL |
161.50 |
0.50 |
0.31 |
5,775,360 |
935,898.49 |
| BEC |
8.00 |
0.00 |
0.00 |
2,108,788 |
16,935.44 |
| CENTEL |
48.25 |
0.00 |
0.00 |
3,406,711 |
164,202.67 |
| CPALL |
64.00 |
0.00 |
0.00 |
16,567,290 |
1,061,766.86 |
| CRC |
39.75 |
0.00 |
0.00 |
8,604,754 |
342,733.83 |
| EGCO |
140.50 |
0.00 |
0.00 |
959,417 |
135,840.25 |
| GULF |
46.25 |
0.00 |
0.00 |
20,763,977 |
961,067.42 |
| IRPC |
2.34 |
0.00 |
0.00 |
40,184,255 |
94,968.40 |
| KKP |
60.75 |
0.00 |
0.00 |
2,426,712 |
148,446.05 |
| OSP |
30.25 |
0.00 |
0.00 |
3,574,983 |
108,204.04 |
| PTG |
12.00 |
0.00 |
0.00 |
2,233,160 |
26,975.89 |
| TCAP |
49.75 |
0.00 |
0.00 |
1,849,655 |
92,290.30 |
| THANI |
3.28 |
0.00 |
0.00 |
7,050,115 |
23,320.95 |
| TU |
13.40 |
0.00 |
0.00 |
20,242,571 |
272,040.09 |
| TISCO |
96.50 |
-0.25 |
-0.26 |
1,974,658 |
191,154.37 |
| CBG |
67.50 |
-0.25 |
-0.37 |
4,406,954 |
297,997.91 |
| KBANK |
129.50 |
-0.50 |
-0.38 |
13,180,395 |
1,720,455.61 |
| SIRI |
1.86 |
-0.01 |
-0.53 |
49,644,650 |
92,979.83 |
| LH |
8.45 |
-0.05 |
-0.59 |
48,749,944 |
414,102.41 |
| GUNKUL |
3.32 |
-0.02 |
-0.60 |
7,623,086 |
25,441.92 |
| MEGA |
39.00 |
-0.25 |
-0.64 |
1,298,996 |
50,737.45 |
| CHG |
2.96 |
-0.02 |
-0.67 |
27,194,338 |
80,731.97 |
| MINT |
34.25 |
-0.25 |
-0.72 |
16,565,319 |
572,251.04 |
| RBF |
11.90 |
-0.10 |
-0.83 |
2,367,311 |
28,359.98 |
| QH |
2.26 |
-0.02 |
-0.88 |
55,061,863 |
124,715.16 |
| TQM |
28.25 |
-0.25 |
-0.88 |
1,524,411 |
43,650.03 |
| BAM |
11.00 |
-0.10 |
-0.90 |
9,117,484 |
100,631.74 |
| BLA |
27.50 |
-0.25 |
-0.90 |
2,665,758 |
73,334.64 |
| SINGER |
10.70 |
-0.10 |
-0.93 |
4,185,503 |
45,048.10 |
| CPF |
20.90 |
-0.20 |
-0.95 |
12,389,862 |
261,111.12 |
| TOP |
45.00 |
-0.50 |
-1.10 |
7,371,079 |
334,359.28 |
| KCE |
41.00 |
-0.50 |
-1.20 |
8,790,176 |
359,324.61 |
| RCL |
24.30 |
-0.30 |
-1.22 |
1,785,757 |
43,775.42 |
| MTC |
39.50 |
-0.50 |
-1.25 |
8,763,515 |
350,807.81 |
| SAWAD |
50.00 |
-0.75 |
-1.48 |
12,320,536 |
626,686.09 |
| NEX |
11.20 |
-0.20 |
-1.75 |
4,855,124 |
55,184.49 |
| TTB |
1.59 |
-0.03 |
-1.85 |
905,788,275 |
1,460,008.99 |
| ONEE |
5.25 |
-0.10 |
-1.87 |
3,084,663 |
16,412.86 |
| EPG |
7.35 |
-0.15 |
-2.00 |
843,811 |
6,245.46 |
| JMART |
18.70 |
-0.40 |
-2.09 |
15,909,129 |
299,079.63 |
| STA |
18.40 |
-0.40 |
-2.13 |
7,271,011 |
134,850.58 |
| SJWD |
17.40 |
-0.40 |
-2.25 |
1,793,713 |
31,323.89 |
| SPRC |
8.70 |
-0.20 |
-2.25 |
25,777,091 |
225,765.07 |
| DOHOME |
12.60 |
-0.30 |
-2.33 |
9,112,940 |
116,267.06 |
| ACE |
1.99 |
-0.05 |
-2.45 |
17,914,964 |
35,878.57 |
| HANA |
47.25 |
-1.25 |
-2.58 |
10,934,221 |
516,985.80 |
| SABUY |
11.00 |
-0.30 |
-2.65 |
10,038,380 |
110,685.85 |
| TIPH |
45.00 |
-1.25 |
-2.70 |
827,874 |
37,669.80 |
| PLANB |
8.45 |
-0.25 |
-2.87 |
12,628,017 |
108,104.38 |
| TIDLOR |
23.30 |
-1.10 |
-4.51 |
56,488,777 |
1,348,481.20 |
| DELTA |
96.00 |
-21.50 |
-18.30 |
45,421,805 |
4,382,780.11 |
