สรุป SET100 เช้านี้ BCP บวกสูงสุด 1.41%

สรุป SET100 เช้านี้ BCP บวกสูงสุด 1.41%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (‘000 บาท)
BCP 36.00 0.50 1.41 4,148,198 149,280.23
BEC 8.05 0.05 0.63 2,883,247 23,502.66
BBL 162.50 1.00 0.62 2,043,411 332,042.27
TISCO 97.00 0.50 0.52 1,607,397 155,502.11
KTB 19.60 0.10 0.51 8,231,059 160,915.90
PSL 9.90 0.05 0.51 6,031,464 60,071.90
SCB 108.00 0.50 0.47 4,089,252 439,081.13
KBANK 130.00 0.50 0.39 1,996,282 259,138.32
BDMS 28.75 0.00 0.00 15,794,694 450,311.92
BEM 8.45 0.00 0.00 5,004,364 42,262.25
CHG 2.96 0.00 0.00 5,370,540 15,879.31
DOHOME 12.60 0.00 0.00 4,903,726 62,080.71
EPG 7.35 0.00 0.00 626,307 4,614.20
ESSO 8.90 0.00 0.00 3,526,002 31,387.14
HMPRO 14.00 0.00 0.00 8,621,855 120,743.57
KKP 60.75 0.00 0.00 629,358 38,196.48
KTC 50.25 0.00 0.00 1,544,023 77,649.42
LH 8.45 0.00 0.00 38,710,425 325,961.36
MINT 34.25 0.00 0.00 6,278,318 216,249.92
TIPH 45.00 0.00 0.00 295,062 13,290.77
TOP 45.00 0.00 0.00 2,683,139 120,224.79
TTB 1.59 0.00 0.00 245,645,258 390,288.98
PTTEP 150.50 -0.50 -0.33 1,602,287 241,634.96
INTUCH 72.50 -0.25 -0.34 1,591,921 115,266.53
AOT 72.00 -0.25 -0.35 11,208,647 811,784.20
THG 70.75 -0.25 -0.35 806,501 57,221.25
EGCO 140.00 -0.50 -0.36 388,657 54,460.35
CPF 20.80 -0.10 -0.48 4,755,196 99,133.89
TCAP 49.50 -0.25 -0.50 894,624 44,424.77
CENTEL 48.00 -0.25 -0.52 470,710 22,632.74
BANPU 9.05 -0.05 -0.55 30,775,206 278,573.24
GLOBAL 17.00 -0.10 -0.58 3,327,053 56,396.93
CKP 3.32 -0.02 -0.60 4,593,923 15,289.53
THANI 3.26 -0.02 -0.61 9,607,231 31,394.78
RATCH 37.00 -0.25 -0.67 772,594 28,779.07
TU 13.30 -0.10 -0.75 11,049,292 147,110.87
PTT 31.50 -0.25 -0.79 25,034,339 794,804.23
RCL 24.10 -0.20 -0.82 1,333,832 32,466.19
PTG 11.90 -0.10 -0.83 2,808,417 33,535.98
IRPC 2.32 -0.02 -0.85 18,046,101 42,189.75
TIDLOR 23.10 -0.20 -0.86 11,469,068 265,590.48
BH 227.00 -2.00 -0.87 483,451 109,812.05
QH 2.24 -0.02 -0.88 5,717,820 12,880.17
TQM 28.00 -0.25 -0.88 711,719 20,117.02
AMATA 22.20 -0.20 -0.89 2,545,811 56,769.40
ADVANC 217.00 -2.00 -0.91 937,111 203,720.75
ONEE 5.20 -0.05 -0.95 3,228,108 16,809.14
SAWAD 49.50 -0.50 -1.00 4,597,010 228,311.28
CK 18.70 -0.20 -1.06 756,900 14,262.50
SCC 327.00 -4.00 -1.21 824,848 270,150.64
CRC 39.25 -0.50 -1.26 6,797,184 267,175.16
MTC 39.00 -0.50 -1.27 3,798,975 149,180.12
MEGA 38.50 -0.50 -1.28 451,752 17,468.57
WHA 4.52 -0.06 -1.31 26,424,960 119,812.02
BGRIM 36.00 -0.50 -1.37 1,649,040 59,756.14
OR 21.00 -0.30 -1.41 8,223,450 172,801.86
SPALI 20.90 -0.30 -1.42 1,169,609 24,475.34
ACE 1.96 -0.03 -1.51 10,996,988 21,767.84
CPALL 63.00 -1.00 -1.56 7,668,015 486,443.65
SIRI 1.83 -0.03 -1.61 53,123,795 97,823.46
GULF 45.50 -0.75 -1.62 10,946,116 498,799.73
OSP 29.75 -0.50 -1.65 4,696,077 139,908.23
GPSC 59.00 -1.00 -1.67 2,819,934 167,961.72
STGT 8.80 -0.15 -1.68 3,568,467 31,459.23
RBF 11.70 -0.20 -1.68 2,478,953 29,263.96
FORTH 29.00 -0.50 -1.69 841,667 24,757.32
SJWD 17.10 -0.30 -1.72 777,318 13,360.78
SPRC 8.55 -0.15 -1.72 5,664,235 48,636.24
PLANB 8.30 -0.15 -1.78 6,872,470 57,341.42
ORI 10.90 -0.20 -1.80 4,101,927 44,714.98
GUNKUL 3.26 -0.06 -1.81 15,765,354 51,782.62
BAM 10.80 -0.20 -1.82 7,919,350 85,995.19
BLA 27.00 -0.50 -1.82 1,016,442 27,493.93
COM7 27.00 -0.50 -1.82 2,914,017 78,742.25
DELTA 94.25 -1.75 -1.82 9,015,325 851,011.93
JMT 39.25 -0.75 -1.88 9,394,345 375,444.58
PTTGC 38.00 -0.75 -1.94 6,753,843 256,296.91
BTS 7.45 -0.15 -1.97 8,830,471 66,050.84
AWC 4.94 -0.11 -2.18 9,970,080 49,458.85
BCH 17.80 -0.40 -2.20 4,855,326 86,795.50
TRUE 6.55 -0.15 -2.24 27,302,423 181,133.83
VGI 3.18 -0.08 -2.45 14,455,867 46,292.10
AP 11.60 -0.30 -2.52 6,059,024 71,263.18
SCGP 38.50 -1.00 -2.53 3,468,179 134,867.73
CBG 65.75 -1.75 -2.59 2,644,306 175,832.23
BCPG 9.05 -0.25 -2.69 3,946,147 35,799.01
AAV 2.80 -0.08 -2.78 13,380,584 38,118.22
SINGER 10.40 -0.30 -2.80 5,376,249 56,165.30
IVL 34.25 -1.00 -2.84 11,914,978 411,459.52
JAS 1.31 -0.04 -2.96 5,578,655 7,382.38
BYD 6.70 -0.25 -3.60 2,727,056 18,322.38
EA 59.50 -2.25 -3.64 9,125,249 549,483.03
STA 17.70 -0.70 -3.80 6,853,790 123,825.44
CPN 65.75 -2.75 -4.01 6,443,386 429,347.83
KCE 39.25 -1.75 -4.27 5,908,813 237,224.39
NEX 10.70 -0.50 -4.46 7,114,675 76,825.86
SABUY 10.50 -0.50 -4.55 8,731,804 92,373.60
HANA 45.00 -2.25 -4.76 8,581,475 394,088.97
KEX 11.10 -0.60 -5.13 2,469,751 28,054.90
JMART 17.70 -1.00 -5.35 30,536,593 551,359.56

Back to top button