| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
10.50 |
0.55 |
5.53 |
27,058,441 |
280,063.35 |
| MEGA |
36.75 |
1.25 |
3.52 |
5,573,901 |
204,980.66 |
| TRUE |
6.15 |
0.15 |
2.50 |
96,098,574 |
584,393.11 |
| GULF |
44.50 |
1.00 |
2.30 |
22,600,735 |
1,000,259.51 |
| VGI |
3.16 |
0.06 |
1.94 |
15,083,063 |
46,791.26 |
| EA |
58.00 |
1.00 |
1.75 |
7,510,582 |
434,945.22 |
| RCL |
24.40 |
0.40 |
1.67 |
2,936,984 |
71,236.45 |
| JAS |
1.28 |
0.02 |
1.59 |
15,116,806 |
18,965.01 |
| EPG |
7.05 |
0.10 |
1.44 |
1,414,928 |
9,910.39 |
| KCE |
38.25 |
0.50 |
1.32 |
8,726,016 |
335,379.53 |
| TIDLOR |
23.00 |
0.30 |
1.32 |
18,549,435 |
423,194.01 |
| MTC |
38.50 |
0.50 |
1.32 |
4,773,198 |
183,447.45 |
| SIRI |
1.90 |
0.02 |
1.06 |
92,196,214 |
174,429.95 |
| DELTA |
99.00 |
1.00 |
1.02 |
5,759,159 |
567,568.03 |
| BAM |
10.70 |
0.10 |
0.94 |
6,579,050 |
69,897.40 |
| ONEE |
5.35 |
0.05 |
0.94 |
2,327,707 |
12,284.16 |
| IRPC |
2.32 |
0.02 |
0.87 |
27,195,046 |
62,340.65 |
| AAV |
2.76 |
0.02 |
0.73 |
22,035,916 |
60,753.21 |
| GUNKUL |
3.12 |
0.02 |
0.65 |
21,431,491 |
66,712.54 |
| CKP |
3.34 |
0.02 |
0.60 |
4,130,366 |
13,706.60 |
| HANA |
43.75 |
0.25 |
0.57 |
7,834,217 |
345,682.00 |
| BANPU |
9.15 |
0.05 |
0.55 |
47,159,009 |
429,102.67 |
| KTC |
50.50 |
0.25 |
0.50 |
1,835,414 |
92,182.02 |
| SCB |
107.50 |
0.50 |
0.47 |
4,207,587 |
449,284.74 |
| KKP |
60.00 |
0.25 |
0.42 |
1,856,175 |
111,354.63 |
| CBG |
63.75 |
0.25 |
0.39 |
4,100,309 |
260,951.61 |
| KBANK |
130.00 |
0.50 |
0.39 |
4,964,251 |
643,392.69 |
| BBL |
163.00 |
0.00 |
0.00 |
2,594,954 |
422,943.34 |
| BCPG |
9.00 |
0.00 |
0.00 |
1,771,953 |
15,915.83 |
| BTS |
7.40 |
0.00 |
0.00 |
8,272,923 |
61,287.87 |
| EGCO |
135.50 |
0.00 |
0.00 |
474,834 |
64,416.51 |
| GPSC |
57.75 |
0.00 |
0.00 |
2,491,118 |
144,049.46 |
| HMPRO |
13.90 |
0.00 |
0.00 |
21,372,346 |
298,156.77 |
| INTUCH |
71.75 |
0.00 |
0.00 |
1,207,658 |
86,566.85 |
| IVL |
34.25 |
0.00 |
0.00 |
4,801,930 |
164,645.68 |
| KEX |
10.90 |
0.00 |
0.00 |
2,006,885 |
22,001.54 |
| NEX |
10.70 |
0.00 |
0.00 |
4,663,025 |
49,624.41 |
| OR |
20.90 |
0.00 |
0.00 |
6,375,722 |
132,541.37 |
| PLANB |
8.30 |
0.00 |
0.00 |
8,144,902 |
67,179.53 |
| PTT |
31.75 |
0.00 |
0.00 |
21,968,534 |
692,383.69 |
| PTTEP |
149.00 |
0.00 |
0.00 |
5,368,317 |
795,549.90 |
| PTTGC |
37.25 |
0.00 |
0.00 |
4,583,820 |
170,993.66 |
| RATCH |
36.50 |
0.00 |
0.00 |
1,427,866 |
52,119.42 |
| SAWAD |
47.75 |
0.00 |
0.00 |
6,145,541 |
295,013.40 |
| SCGP |
38.00 |
0.00 |
0.00 |
3,926,605 |
148,961.34 |
| SPRC |
8.55 |
0.00 |
0.00 |
11,758,576 |
100,308.90 |
| THANI |
3.24 |
0.00 |
0.00 |
13,942,680 |
44,874.18 |
| TOP |
44.50 |
0.00 |
0.00 |
1,995,404 |
88,611.04 |
| THG |
70.50 |
-0.25 |
-0.35 |
1,328,009 |
93,643.69 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
10,169,906 |
627,087.56 |
| AWC |
4.88 |
-0.02 |
-0.41 |
21,918,900 |
106,348.72 |
| WHA |
4.52 |
-0.02 |
-0.44 |
68,912,161 |
310,320.96 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
4,423,809 |
933,654.78 |
| KTB |
19.40 |
-0.10 |
-0.51 |
14,694,795 |
285,226.56 |
| TISCO |
96.00 |
-0.50 |
-0.52 |
3,081,633 |
295,813.66 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
6,867,139 |
60,752.77 |
| BCH |
17.60 |
-0.10 |
-0.56 |
9,315,686 |
163,811.28 |
| LH |
8.35 |
-0.05 |
-0.60 |
36,642,801 |
306,973.53 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
5,184,963 |
85,564.43 |
| STGT |
8.15 |
-0.05 |
-0.61 |
4,578,198 |
37,351.31 |
| SCC |
325.00 |
-2.00 |
-0.61 |
621,372 |
202,592.51 |
| JMART |
16.00 |
-0.10 |
-0.62 |
15,215,746 |
244,886.29 |
| TTB |
1.58 |
-0.01 |
-0.63 |
391,995,473 |
617,101.61 |
| CHG |
2.98 |
-0.02 |
-0.67 |
46,399,139 |
139,343.50 |
| JMT |
36.75 |
-0.25 |
-0.68 |
10,632,690 |
391,720.11 |
| BGRIM |
35.25 |
-0.25 |
-0.70 |
6,459,451 |
227,056.13 |
| DOHOME |
12.40 |
-0.10 |
-0.80 |
4,928,568 |
60,905.81 |
| OSP |
30.00 |
-0.25 |
-0.83 |
1,594,452 |
47,859.27 |
| PTG |
11.60 |
-0.10 |
-0.85 |
5,446,770 |
62,843.60 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
39,098,219 |
1,113,049.97 |
| ORI |
10.60 |
-0.10 |
-0.93 |
4,009,213 |
42,323.57 |
| TQM |
26.00 |
-0.25 |
-0.95 |
1,528,860 |
40,141.39 |
| SPALI |
20.30 |
-0.20 |
-0.98 |
3,368,514 |
68,545.75 |
| SABUY |
10.00 |
-0.10 |
-0.99 |
5,972,745 |
60,000.06 |
| SINGER |
9.85 |
-0.10 |
-1.01 |
5,246,769 |
51,917.48 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
1,984,899 |
97,528.44 |
| AOT |
71.50 |
-0.75 |
-1.04 |
13,586,201 |
975,774.71 |
| ACE |
1.89 |
-0.02 |
-1.05 |
15,610,982 |
29,631.02 |
| CENTEL |
46.75 |
-0.50 |
-1.06 |
1,878,341 |
87,262.08 |
| BEM |
8.30 |
-0.10 |
-1.19 |
32,695,773 |
268,646.74 |
| BEC |
8.10 |
-0.10 |
-1.22 |
43,899,935 |
354,431.70 |
| AMATA |
21.80 |
-0.30 |
-1.36 |
3,957,992 |
86,528.60 |
| BCP |
35.25 |
-0.50 |
-1.40 |
4,970,101 |
176,114.55 |
| MINT |
33.50 |
-0.50 |
-1.47 |
27,820,806 |
930,360.92 |
| TU |
13.10 |
-0.20 |
-1.50 |
37,569,846 |
494,012.87 |
| CK |
18.10 |
-0.30 |
-1.63 |
1,524,567 |
27,615.41 |
| AP |
11.50 |
-0.20 |
-1.71 |
7,883,957 |
91,178.76 |
| BH |
228.00 |
-4.00 |
-1.72 |
1,538,303 |
351,614.23 |
| QH |
2.20 |
-0.04 |
-1.79 |
29,831,931 |
66,075.32 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
7,498,053 |
196,952.57 |
| BLA |
25.75 |
-0.50 |
-1.90 |
3,463,347 |
89,491.69 |
| CPN |
62.25 |
-1.25 |
-1.97 |
10,185,718 |
635,086.27 |
| CPF |
19.90 |
-0.40 |
-1.97 |
30,725,780 |
615,538.16 |
| CRC |
37.75 |
-1.00 |
-2.58 |
20,355,827 |
768,045.90 |
| RBF |
11.30 |
-0.30 |
-2.59 |
3,699,825 |
41,836.85 |
| FORTH |
27.25 |
-0.75 |
-2.68 |
1,517,684 |
41,374.61 |
| TIPH |
44.00 |
-1.25 |
-2.76 |
2,109,139 |
91,209.00 |
| STA |
17.10 |
-0.50 |
-2.84 |
5,556,163 |
95,834.50 |
| BYD |
6.35 |
-0.20 |
-3.05 |
2,922,094 |
18,716.15 |
| SJWD |
15.90 |
-0.60 |
-3.64 |
4,686,836 |
74,951.64 |
