| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
37.50 |
0.75 |
2.04 |
2,880,577 |
107,712.77 |
| AMATA |
22.20 |
0.40 |
1.83 |
4,546,888 |
100,691.80 |
| WHA |
4.60 |
0.08 |
1.77 |
69,023,960 |
316,950.82 |
| CRC |
38.25 |
0.50 |
1.32 |
3,470,662 |
133,289.97 |
| KTB |
19.60 |
0.20 |
1.03 |
15,492,985 |
301,757.83 |
| BDMS |
28.50 |
0.25 |
0.88 |
3,605,162 |
102,253.13 |
| OSP |
30.25 |
0.25 |
0.83 |
2,150,713 |
65,040.16 |
| TRUE |
6.20 |
0.05 |
0.81 |
25,391,420 |
157,694.72 |
| HMPRO |
14.00 |
0.10 |
0.72 |
3,628,289 |
51,085.68 |
| SCB |
108.00 |
0.50 |
0.47 |
2,797,102 |
301,702.02 |
| CPALL |
62.00 |
0.25 |
0.40 |
7,552,158 |
467,664.80 |
| CPN |
62.50 |
0.25 |
0.40 |
4,681,702 |
293,270.63 |
| AOT |
71.75 |
0.25 |
0.35 |
11,473,606 |
821,393.60 |
| SCC |
326.00 |
1.00 |
0.31 |
598,908 |
195,175.45 |
| ADVANC |
211.00 |
0.00 |
0.00 |
1,134,888 |
239,871.23 |
| AP |
11.50 |
0.00 |
0.00 |
4,503,979 |
51,708.65 |
| BBL |
163.00 |
0.00 |
0.00 |
1,123,159 |
183,559.27 |
| BH |
228.00 |
0.00 |
0.00 |
375,924 |
85,322.09 |
| GLOBAL |
16.40 |
0.00 |
0.00 |
2,368,494 |
38,886.38 |
| KBANK |
130.00 |
0.00 |
0.00 |
2,831,317 |
367,668.52 |
| QH |
2.20 |
0.00 |
0.00 |
3,838,208 |
8,500.81 |
| STA |
17.10 |
0.00 |
0.00 |
2,273,759 |
38,837.62 |
| TISCO |
96.00 |
0.00 |
0.00 |
1,126,367 |
108,187.38 |
| TTB |
1.58 |
0.00 |
0.00 |
372,414,663 |
590,366.42 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
699,257 |
50,159.52 |
| KKP |
59.75 |
-0.25 |
-0.42 |
975,720 |
58,489.26 |
| KTC |
50.25 |
-0.25 |
-0.50 |
1,409,976 |
70,565.61 |
| CPF |
19.80 |
-0.10 |
-0.50 |
6,654,364 |
132,674.77 |
| CENTEL |
46.50 |
-0.25 |
-0.53 |
2,566,469 |
120,403.88 |
| CK |
18.00 |
-0.10 |
-0.55 |
724,044 |
13,024.89 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
2,780,705 |
24,548.98 |
| CKP |
3.32 |
-0.02 |
-0.60 |
2,932,542 |
9,736.32 |
| LH |
8.30 |
-0.05 |
-0.60 |
23,193,178 |
193,040.72 |
| PTTGC |
37.00 |
-0.25 |
-0.67 |
3,388,872 |
125,796.65 |
| BTS |
7.35 |
-0.05 |
-0.68 |
4,413,842 |
32,568.64 |
| RATCH |
36.25 |
-0.25 |
-0.68 |
790,986 |
28,834.87 |
| MINT |
33.25 |
-0.25 |
-0.75 |
8,120,661 |
270,614.28 |
| TU |
13.00 |
-0.10 |
-0.76 |
7,581,127 |
99,328.94 |
| PTT |
31.50 |
-0.25 |
-0.79 |
4,482,484 |
141,886.56 |
| AWC |
4.84 |
-0.04 |
-0.82 |
5,354,502 |
25,974.25 |
| PTG |
11.50 |
-0.10 |
-0.86 |
2,062,386 |
23,787.94 |
| TQM |
25.75 |
-0.25 |
-0.96 |
452,300 |
11,686.69 |
| PTTEP |
147.50 |
-1.50 |
-1.01 |
2,881,653 |
427,255.94 |
| BCPG |
8.90 |
-0.10 |
-1.11 |
2,407,234 |
21,451.01 |
| BEM |
8.20 |
-0.10 |
-1.20 |
9,641,096 |
79,436.98 |
| THANI |
3.20 |
-0.04 |
-1.23 |
3,701,424 |
11,873.79 |
| CHG |
2.94 |
-0.04 |
-1.34 |
12,234,657 |
36,144.85 |
| EPG |
6.95 |
-0.10 |
-1.42 |
1,246,001 |
8,605.25 |
| THG |
69.50 |
-1.00 |
-1.42 |
1,713,180 |
119,426.70 |
| OR |
20.60 |
-0.30 |
-1.44 |
5,449,551 |
112,720.65 |
| AAV |
2.72 |
-0.04 |
-1.45 |
9,591,702 |
26,256.56 |
| EGCO |
133.50 |
-2.00 |
-1.48 |
464,445 |
62,529.91 |
| TCAP |
48.50 |
-0.75 |
-1.52 |
806,677 |
39,495.07 |
| ACE |
1.86 |
-0.03 |
-1.59 |
8,048,451 |
15,027.69 |
| DOHOME |
12.20 |
-0.20 |
-1.61 |
1,900,905 |
23,375.72 |
| BANPU |
9.00 |
-0.15 |
-1.64 |
40,307,533 |
366,378.52 |
| GULF |
43.75 |
-0.75 |
-1.69 |
9,748,128 |
431,688.41 |
| TOP |
43.75 |
-0.75 |
-1.69 |
2,809,526 |
123,711.90 |
| STGT |
8.00 |
-0.15 |
-1.84 |
4,474,719 |
35,610.17 |
| ORI |
10.40 |
-0.20 |
-1.89 |
2,888,949 |
30,046.06 |
| BLA |
25.25 |
-0.50 |
-1.94 |
879,000 |
22,361.83 |
| MTC |
37.75 |
-0.75 |
-1.95 |
3,731,232 |
141,082.72 |
| CBG |
62.50 |
-1.25 |
-1.96 |
2,722,763 |
171,294.88 |
| SPALI |
19.90 |
-0.40 |
-1.97 |
2,770,538 |
55,543.07 |
| SAWAD |
46.75 |
-1.00 |
-2.09 |
3,820,138 |
180,221.38 |
| BCP |
34.50 |
-0.75 |
-2.13 |
8,147,661 |
284,491.05 |
| BGRIM |
34.50 |
-0.75 |
-2.13 |
2,331,733 |
80,892.39 |
| GPSC |
56.50 |
-1.25 |
-2.16 |
1,781,711 |
101,849.95 |
| IVL |
33.50 |
-0.75 |
-2.19 |
5,364,820 |
182,640.64 |
| BCH |
17.20 |
-0.40 |
-2.27 |
5,754,332 |
99,516.27 |
| RCL |
23.80 |
-0.60 |
-2.46 |
2,224,040 |
53,677.91 |
| VGI |
3.08 |
-0.08 |
-2.53 |
10,308,031 |
31,735.72 |
| IRPC |
2.26 |
-0.06 |
-2.59 |
26,421,436 |
59,965.90 |
| TIDLOR |
22.30 |
-0.70 |
-3.04 |
10,268,525 |
230,141.48 |
| SJWD |
15.40 |
-0.50 |
-3.14 |
1,532,719 |
23,695.22 |
| SIRI |
1.84 |
-0.06 |
-3.16 |
67,653,107 |
125,910.11 |
| SCGP |
36.75 |
-1.25 |
-3.29 |
7,635,080 |
282,918.63 |
| HANA |
42.25 |
-1.50 |
-3.43 |
4,101,983 |
175,514.73 |
| SPRC |
8.25 |
-0.30 |
-3.51 |
7,684,340 |
64,002.36 |
| RBF |
10.90 |
-0.40 |
-3.54 |
2,477,700 |
27,565.50 |
| KEX |
10.50 |
-0.40 |
-3.67 |
2,451,352 |
25,910.88 |
| BAM |
10.30 |
-0.40 |
-3.74 |
10,115,367 |
105,278.02 |
| DELTA |
95.25 |
-3.75 |
-3.79 |
5,524,942 |
528,429.38 |
| COM7 |
25.25 |
-1.00 |
-3.81 |
15,186,267 |
383,085.85 |
| PSL |
10.10 |
-0.40 |
-3.81 |
17,212,848 |
179,258.25 |
| GUNKUL |
3.00 |
-0.12 |
-3.85 |
29,467,241 |
89,401.08 |
| JAS |
1.23 |
-0.05 |
-3.91 |
11,097,091 |
13,783.77 |
| KCE |
36.75 |
-1.50 |
-3.92 |
7,365,430 |
271,177.59 |
| BEC |
7.75 |
-0.35 |
-4.32 |
4,289,831 |
34,217.42 |
| SABUY |
9.55 |
-0.45 |
-4.50 |
15,471,294 |
150,195.82 |
| ONEE |
5.10 |
-0.25 |
-4.67 |
6,805,611 |
34,718.34 |
| TIPH |
41.75 |
-2.25 |
-5.11 |
900,240 |
37,947.02 |
| PLANB |
7.85 |
-0.45 |
-5.42 |
11,391,521 |
91,272.74 |
| FORTH |
25.75 |
-1.50 |
-5.50 |
1,108,476 |
28,912.57 |
| EA |
54.25 |
-3.75 |
-6.47 |
12,090,185 |
668,577.33 |
| NEX |
10.00 |
-0.70 |
-6.54 |
8,417,772 |
85,123.11 |
| JMT |
33.75 |
-3.00 |
-8.16 |
15,611,891 |
542,620.39 |
| BYD |
5.75 |
-0.60 |
-9.45 |
6,573,140 |
39,516.05 |
| SINGER |
8.45 |
-1.40 |
-14.21 |
13,424,509 |
120,138.30 |
| JMART |
13.70 |
-2.30 |
-14.38 |
67,484,000 |
967,368.76 |
