| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
9.00 |
0.30 |
3.45 |
42,423,471 |
356,437.96 |
| MINT |
34.00 |
1.00 |
3.03 |
12,431,788 |
420,428.97 |
| BGRIM |
34.50 |
1.00 |
2.99 |
4,317,168 |
147,456.01 |
| GULF |
44.50 |
1.25 |
2.89 |
13,889,667 |
614,641.92 |
| CENTEL |
47.00 |
1.25 |
2.73 |
1,568,030 |
72,884.39 |
| TRUE |
6.25 |
0.15 |
2.46 |
48,245,260 |
296,264.76 |
| BTS |
7.35 |
0.15 |
2.08 |
10,254,246 |
74,889.55 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
20,230,144 |
61,707.80 |
| ONEE |
5.10 |
0.10 |
2.00 |
4,296,224 |
21,762.12 |
| ORI |
10.20 |
0.20 |
2.00 |
2,100,721 |
21,221.12 |
| TIPH |
41.75 |
0.75 |
1.83 |
201,606 |
8,323.75 |
| CK |
18.40 |
0.30 |
1.66 |
1,238,655 |
22,679.74 |
| CBG |
62.75 |
1.00 |
1.62 |
1,590,825 |
99,213.04 |
| BCP |
35.00 |
0.50 |
1.45 |
2,160,883 |
75,610.49 |
| KCE |
37.50 |
0.50 |
1.35 |
3,217,272 |
119,965.13 |
| TIDLOR |
22.90 |
0.30 |
1.33 |
9,937,709 |
226,158.68 |
| BEM |
8.30 |
0.10 |
1.22 |
18,949,183 |
156,390.10 |
| SAWAD |
47.00 |
0.50 |
1.08 |
3,016,129 |
140,142.86 |
| CPF |
19.70 |
0.20 |
1.03 |
4,278,995 |
83,948.19 |
| COM7 |
25.50 |
0.25 |
0.99 |
3,603,048 |
91,229.41 |
| FORTH |
26.25 |
0.25 |
0.96 |
360,848 |
9,539.73 |
| ADVANC |
212.00 |
2.00 |
0.95 |
1,457,839 |
307,664.84 |
| QH |
2.22 |
0.02 |
0.91 |
4,232,526 |
9,344.67 |
| AWC |
4.80 |
0.04 |
0.84 |
13,485,324 |
64,701.26 |
| CPALL |
62.00 |
0.50 |
0.81 |
7,502,942 |
463,987.87 |
| PTT |
31.50 |
0.25 |
0.80 |
26,729,247 |
833,668.52 |
| CPN |
63.75 |
0.50 |
0.79 |
3,263,847 |
207,589.64 |
| AAV |
2.72 |
0.02 |
0.74 |
4,563,976 |
12,393.29 |
| INTUCH |
71.50 |
0.50 |
0.70 |
1,816,353 |
128,980.03 |
| RATCH |
36.25 |
0.25 |
0.69 |
1,374,836 |
49,834.31 |
| SCGP |
36.25 |
0.25 |
0.69 |
2,430,323 |
88,334.66 |
| MTC |
38.00 |
0.25 |
0.66 |
3,096,492 |
117,504.39 |
| STA |
16.90 |
0.10 |
0.60 |
2,217,667 |
37,231.04 |
| HANA |
43.50 |
0.25 |
0.58 |
4,785,460 |
209,244.32 |
| PSL |
9.15 |
0.05 |
0.55 |
8,525,524 |
78,131.85 |
| GPSC |
55.00 |
0.25 |
0.46 |
6,773,584 |
375,851.66 |
| WHA |
4.56 |
0.02 |
0.44 |
20,808,495 |
94,738.76 |
| EGCO |
131.00 |
0.50 |
0.38 |
485,795 |
63,782.98 |
| AOT |
71.75 |
0.25 |
0.35 |
3,902,602 |
279,948.18 |
| SCC |
322.00 |
1.00 |
0.31 |
697,588 |
225,463.68 |
| BAM |
10.20 |
0.00 |
0.00 |
3,564,088 |
36,297.23 |
| BCPG |
8.95 |
0.00 |
0.00 |
1,272,389 |
11,358.10 |
| BEC |
7.70 |
0.00 |
0.00 |
1,815,156 |
13,932.98 |
| CKP |
3.36 |
0.00 |
0.00 |
2,974,776 |
10,012.83 |
| DELTA |
97.00 |
0.00 |
0.00 |
3,522,014 |
341,768.04 |
| EPG |
6.60 |
0.00 |
0.00 |
1,625,823 |
10,770.02 |
| ESSO |
8.80 |
0.00 |
0.00 |
3,748,150 |
32,961.67 |
| HMPRO |
13.90 |
0.00 |
0.00 |
13,440,940 |
185,631.93 |
| IRPC |
2.22 |
0.00 |
0.00 |
8,187,040 |
18,167.23 |
| IVL |
32.50 |
0.00 |
0.00 |
7,540,393 |
245,263.09 |
| JMART |
13.70 |
0.00 |
0.00 |
19,162,203 |
258,525.24 |
| JMT |
34.75 |
0.00 |
0.00 |
8,139,847 |
281,084.90 |
| KBANK |
129.00 |
0.00 |
0.00 |
7,937,946 |
1,022,949.46 |
| KEX |
10.20 |
0.00 |
0.00 |
881,001 |
9,106.46 |
| LH |
8.25 |
0.00 |
0.00 |
17,440,620 |
143,760.50 |
| OSP |
29.75 |
0.00 |
0.00 |
2,159,443 |
64,200.35 |
| SPALI |
19.80 |
0.00 |
0.00 |
2,606,408 |
51,869.36 |
| THANI |
3.18 |
0.00 |
0.00 |
4,250,326 |
13,469.15 |
| THG |
69.50 |
-0.25 |
-0.36 |
156,501 |
10,863.09 |
| RCL |
23.60 |
-0.10 |
-0.42 |
953,878 |
22,486.96 |
| BH |
224.00 |
-1.00 |
-0.44 |
889,267 |
199,221.38 |
| OR |
20.40 |
-0.10 |
-0.49 |
6,843,958 |
139,522.53 |
| KTB |
19.20 |
-0.10 |
-0.52 |
46,703,666 |
893,901.13 |
| TISCO |
95.75 |
-0.50 |
-0.52 |
1,884,526 |
180,839.87 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
29,533,397 |
54,864.70 |
| CRC |
37.50 |
-0.25 |
-0.66 |
5,375,215 |
201,446.68 |
| VGI |
3.00 |
-0.02 |
-0.66 |
29,491,519 |
87,418.35 |
| CHG |
2.92 |
-0.02 |
-0.68 |
22,592,245 |
66,409.94 |
| PTTEP |
144.50 |
-1.00 |
-0.69 |
2,739,757 |
397,709.39 |
| PTTGC |
36.00 |
-0.25 |
-0.69 |
6,185,900 |
222,890.65 |
| TU |
12.70 |
-0.10 |
-0.78 |
9,828,280 |
125,714.92 |
| JAS |
1.22 |
-0.01 |
-0.81 |
3,856,683 |
4,729.73 |
| DOHOME |
12.10 |
-0.10 |
-0.82 |
2,669,571 |
32,430.36 |
| KKP |
59.25 |
-0.50 |
-0.84 |
3,316,380 |
195,987.95 |
| PTG |
11.50 |
-0.10 |
-0.86 |
1,548,231 |
17,928.09 |
| AP |
11.30 |
-0.10 |
-0.88 |
3,462,629 |
39,433.45 |
| AMATA |
22.00 |
-0.20 |
-0.90 |
5,067,055 |
111,198.29 |
| RBF |
10.90 |
-0.10 |
-0.91 |
2,114,627 |
23,042.11 |
| EA |
52.25 |
-0.50 |
-0.95 |
10,060,120 |
530,146.48 |
| TQM |
25.75 |
-0.25 |
-0.96 |
983,400 |
25,103.15 |
| KTC |
49.25 |
-0.50 |
-1.01 |
3,606,093 |
178,504.04 |
| TCAP |
48.75 |
-0.50 |
-1.02 |
2,147,283 |
105,341.31 |
| ACE |
1.86 |
-0.02 |
-1.06 |
9,472,776 |
17,620.60 |
| BANPU |
8.80 |
-0.10 |
-1.12 |
52,549,678 |
466,046.99 |
| TOP |
42.75 |
-0.50 |
-1.16 |
4,828,854 |
207,477.75 |
| BCH |
16.80 |
-0.20 |
-1.18 |
8,084,748 |
136,100.19 |
| SPRC |
8.05 |
-0.10 |
-1.23 |
12,647,237 |
102,490.08 |
| TTB |
1.57 |
-0.02 |
-1.26 |
383,259,508 |
598,760.16 |
| STGT |
7.70 |
-0.10 |
-1.28 |
2,888,951 |
22,262.10 |
| MEGA |
35.75 |
-0.50 |
-1.38 |
1,121,245 |
40,220.08 |
| BLA |
24.90 |
-0.35 |
-1.39 |
801,518 |
19,975.30 |
| BYD |
5.85 |
-0.10 |
-1.68 |
2,367,002 |
13,870.36 |
| BDMS |
27.50 |
-0.50 |
-1.79 |
38,708,722 |
1,072,911.42 |
| GLOBAL |
16.00 |
-0.30 |
-1.84 |
5,882,782 |
94,214.53 |
| SCB |
104.00 |
-2.00 |
-1.89 |
9,865,226 |
1,028,303.13 |
| BBL |
158.00 |
-3.50 |
-2.17 |
16,570,313 |
2,612,366.45 |
| SINGER |
8.50 |
-0.20 |
-2.30 |
4,008,669 |
33,956.94 |
| SJWD |
15.30 |
-0.40 |
-2.55 |
582,503 |
8,974.53 |
| PLANB |
7.85 |
-0.25 |
-3.09 |
32,022,214 |
249,078.22 |
| NEX |
9.30 |
-0.90 |
-8.82 |
29,987,177 |
282,703.11 |
