| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
39 |
1.00 |
2.67 |
5,974,991 |
226,924.03 |
| CK |
20 |
0.40 |
2.07 |
1,217,272 |
23,732.64 |
| BTS |
8 |
0.15 |
2.01 |
14,234,209 |
107,443.53 |
| COM7 |
27 |
0.50 |
1.89 |
2,712,679 |
72,222.71 |
| THANI |
3 |
0.06 |
1.86 |
5,277,106 |
17,108.77 |
| DELTA |
94 |
1.50 |
1.63 |
1,888,820 |
175,966.15 |
| AAV |
3 |
0.04 |
1.5 |
22,549,057 |
60,508.51 |
| MINT |
35 |
0.50 |
1.46 |
6,383,566 |
219,917.86 |
| BGRIM |
35 |
0.50 |
1.44 |
2,799,401 |
97,100.19 |
| PLANB |
8 |
0.10 |
1.24 |
5,807,004 |
47,120.39 |
| BEM |
9 |
0.10 |
1.17 |
18,403,891 |
158,058.61 |
| EGCO |
132 |
1.50 |
1.15 |
404,626 |
53,068.03 |
| CKP |
4 |
0.04 |
1.14 |
2,798,741 |
9,928.21 |
| BANPU |
9 |
0.10 |
1.13 |
29,856,703 |
264,629.58 |
| SAWAD |
48 |
0.50 |
1.06 |
3,353,974 |
159,785.75 |
| SCB |
108 |
1.00 |
0.94 |
7,486,933 |
800,920.47 |
| FORTH |
27 |
0.25 |
0.93 |
330,464 |
8,856.04 |
| TQM |
27 |
0.25 |
0.93 |
85,667 |
2,276.48 |
| KKP |
60 |
0.50 |
0.84 |
661,086 |
39,549.14 |
| TU |
13 |
0.10 |
0.78 |
4,657,620 |
60,061.60 |
| KBANK |
131 |
1.00 |
0.77 |
2,250,689 |
292,739.15 |
| THG |
69 |
0.50 |
0.73 |
547,900 |
37,557.25 |
| RATCH |
36 |
0.25 |
0.7 |
927,902 |
33,421.68 |
| PTTGC |
38 |
0.25 |
0.67 |
3,551,008 |
132,885.51 |
| MEGA |
38 |
0.25 |
0.67 |
466,670 |
17,652.90 |
| PTTEP |
151 |
1.00 |
0.67 |
1,611,911 |
242,107.40 |
| VGI |
3 |
0.02 |
0.66 |
5,299,476 |
16,251.66 |
| GLOBAL |
16 |
0.10 |
0.63 |
2,126,109 |
33,601.43 |
| SCC |
324 |
2.00 |
0.62 |
825,126 |
265,668.20 |
| SPRC |
8 |
0.05 |
0.62 |
5,322,158 |
42,946.95 |
| BCH |
18 |
0.10 |
0.56 |
1,157,969 |
20,419.57 |
| TOP |
45 |
0.25 |
0.56 |
1,194,946 |
53,050.67 |
| GULF |
47 |
0.25 |
0.53 |
11,886,112 |
554,856.54 |
| CPF |
20 |
0.10 |
0.51 |
3,297,127 |
64,864.79 |
| GPSC |
55 |
0.25 |
0.46 |
3,271,810 |
177,295.07 |
| BH |
227 |
1.00 |
0.44 |
305,123 |
69,127.11 |
| WHA |
5 |
0.02 |
0.43 |
20,868,940 |
95,698.29 |
| TIDLOR |
23 |
0.10 |
0.43 |
10,400,515 |
238,802.59 |
| RCL |
24 |
0.10 |
0.42 |
727,594 |
17,311.15 |
| CPALL |
63 |
0.25 |
0.4 |
9,499,470 |
592,811.47 |
| AOT |
72 |
0.00 |
0 |
4,113,819 |
295,207.62 |
| AP |
12 |
0.00 |
0 |
3,056,270 |
34,905.60 |
| BAM |
11 |
0.00 |
0 |
2,295,481 |
24,570.86 |
| BBL |
160 |
0.00 |
0 |
4,810,099 |
764,656.91 |
| BDMS |
28 |
0.00 |
0 |
3,532,730 |
97,888.95 |
| BLA |
25 |
0.00 |
0 |
1,583,489 |
38,657.74 |
| CBG |
66 |
0.00 |
0 |
1,337,119 |
87,004.16 |
| ESSO |
9 |
0.00 |
0 |
685,746 |
6,032.52 |
| HANA |
47 |
0.00 |
0 |
3,530,261 |
167,784.27 |
| HMPRO |
14 |
0.00 |
0 |
3,044,673 |
42,623.86 |
| IRPC |
2 |
0.00 |
0 |
11,581,980 |
26,439.74 |
| IVL |
34 |
0.00 |
0 |
5,520,113 |
188,528.44 |
| KTB |
19 |
0.00 |
0 |
11,657,695 |
224,736.45 |
| MTC |
39 |
0.00 |
0 |
2,905,676 |
113,822.26 |
| NEX |
10 |
0.00 |
0 |
3,398,492 |
32,875.76 |
| OSP |
30 |
0.00 |
0 |
1,874,151 |
55,459.64 |
| PTT |
34 |
0.00 |
0 |
39,718,013 |
1,326,365.87 |
| SABUY |
9 |
0.00 |
0 |
3,667,090 |
32,554.21 |
| SCGP |
37 |
0.00 |
0 |
1,796,231 |
66,560.97 |
| SPALI |
20 |
0.00 |
0 |
1,527,015 |
30,719.88 |
| STEC |
9 |
0.00 |
0 |
2,023,601 |
17,853.04 |
| TASCO |
19 |
0.00 |
0 |
1,265,212 |
23,457.41 |
| TCAP |
50 |
0.00 |
0 |
544,660 |
26,979.28 |
| TIPH |
43 |
0.00 |
0 |
222,797 |
9,328.28 |
| TTB |
2 |
0.00 |
0 |
88,235,008 |
135,913.83 |
| CPN |
65 |
-0.25 |
-0.38 |
3,154,933 |
204,837.41 |
| SNNP |
24 |
-0.10 |
-0.42 |
1,561,101 |
37,243.22 |
| EA |
57 |
-0.25 |
-0.44 |
4,995,591 |
280,791.04 |
| ADVANC |
213 |
-1.00 |
-0.47 |
1,376,595 |
293,779.04 |
| OR |
21 |
-0.10 |
-0.47 |
6,117,827 |
128,954.15 |
| KTC |
49 |
-0.25 |
-0.51 |
720,414 |
35,359.42 |
| TISCO |
97 |
-0.50 |
-0.52 |
894,906 |
86,414.24 |
| SIRI |
2 |
-0.01 |
-0.52 |
45,768,261 |
87,807.57 |
| BCPG |
9 |
-0.05 |
-0.55 |
1,007,543 |
9,185.57 |
| MBK |
17 |
-0.10 |
-0.58 |
827,323 |
14,017.60 |
| LH |
8 |
-0.05 |
-0.59 |
9,260,194 |
78,229.60 |
| CRC |
39 |
-0.25 |
-0.64 |
9,257,151 |
359,004.68 |
| KCE |
39 |
-0.25 |
-0.64 |
3,337,414 |
131,017.87 |
| AURA |
15 |
-0.10 |
-0.65 |
295,619 |
4,521.03 |
| CHG |
3 |
-0.02 |
-0.67 |
7,742,378 |
23,014.68 |
| STGT |
7.4 |
-0.05 |
-0.67 |
3,072,579 |
22,844.53 |
| BCP |
36 |
-0.25 |
-0.68 |
2,382,652 |
85,568.71 |
| TRUE |
7 |
-0.05 |
-0.76 |
20,896,942 |
135,710.34 |
| DOHOME |
12 |
-0.10 |
-0.81 |
1,523,354 |
18,482.40 |
| PTG |
12 |
-0.10 |
-0.82 |
850,339 |
10,294.20 |
| AMATA |
22 |
-0.20 |
-0.9 |
3,188,446 |
70,602.76 |
| ACE |
2 |
-0.02 |
-1.03 |
8,407,139 |
16,365.14 |
| JMART |
16 |
-0.20 |
-1.26 |
14,326,318 |
223,380.74 |
| SJWD |
16 |
-0.20 |
-1.27 |
1,524,440 |
23,631.57 |
| CENTEL |
49 |
-0.75 |
-1.52 |
1,450,647 |
70,856.77 |
| PSL |
9 |
-0.15 |
-1.61 |
2,575,965 |
23,600.03 |
| AWC |
5 |
-0.08 |
-1.62 |
11,573,766 |
56,433.92 |
| BYD |
6 |
-0.10 |
-1.63 |
1,295,452 |
7,821.17 |
| INTUCH |
73 |
-1.25 |
-1.69 |
1,550,417 |
113,327.21 |
| BTG |
29 |
-0.50 |
-1.72 |
847,940 |
24,095.75 |
| GUNKUL |
3 |
-0.06 |
-1.89 |
10,169,589 |
31,954.40 |
| STA |
17 |
-0.40 |
-2.35 |
2,948,583 |
49,029.52 |
| TLI |
12 |
-0.30 |
-2.44 |
17,250,286 |
206,535.38 |
| ERW |
5 |
-0.12 |
-2.49 |
7,543,323 |
35,590.14 |
| ORI |
10 |
-0.30 |
-2.83 |
4,878,216 |
50,254.63 |
