| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
17.10 |
1.20 |
7.55 |
43,547,035 |
712,314.62 |
| JMT |
39.25 |
1.75 |
4.67 |
15,346,307 |
590,221.05 |
| BTS |
7.70 |
0.25 |
3.36 |
38,383,070 |
292,058.59 |
| CK |
19.80 |
0.50 |
2.59 |
2,920,978 |
57,298.08 |
| DELTA |
94.00 |
2.00 |
2.17 |
4,025,924 |
376,151.35 |
| SAWAD |
48.25 |
1.00 |
2.12 |
7,642,127 |
365,112.47 |
| COM7 |
27.00 |
0.50 |
1.89 |
5,952,546 |
159,734.63 |
| THANI |
3.28 |
0.06 |
1.86 |
8,655,133 |
28,166.64 |
| RCL |
24.10 |
0.40 |
1.69 |
1,866,569 |
44,606.26 |
| NEX |
9.85 |
0.15 |
1.55 |
6,498,338 |
63,153.85 |
| KBANK |
131.50 |
2.00 |
1.54 |
7,383,240 |
965,034.24 |
| AAV |
2.70 |
0.04 |
1.50 |
41,796,601 |
112,235.90 |
| RATCH |
36.25 |
0.50 |
1.40 |
1,912,066 |
69,046.27 |
| PTTGC |
37.75 |
0.50 |
1.34 |
10,604,807 |
399,582.12 |
| MEGA |
38.00 |
0.50 |
1.33 |
1,163,666 |
44,027.99 |
| PTTEP |
152.00 |
2.00 |
1.33 |
4,771,870 |
719,792.82 |
| TIDLOR |
23.40 |
0.30 |
1.30 |
18,040,386 |
416,612.21 |
| MTC |
39.75 |
0.50 |
1.27 |
5,960,026 |
234,211.02 |
| PLANB |
8.15 |
0.10 |
1.24 |
10,506,306 |
85,349.01 |
| SCC |
326.00 |
4.00 |
1.24 |
1,680,508 |
543,375.36 |
| BLA |
24.90 |
0.30 |
1.22 |
2,703,242 |
66,370.31 |
| CKP |
3.54 |
0.04 |
1.14 |
4,934,853 |
17,473.82 |
| BANPU |
8.95 |
0.10 |
1.13 |
58,187,024 |
517,417.09 |
| TOP |
44.75 |
0.50 |
1.13 |
3,112,001 |
138,577.96 |
| SCB |
107.50 |
1.00 |
0.94 |
14,113,019 |
1,511,901.66 |
| FORTH |
27.00 |
0.25 |
0.93 |
708,835 |
19,042.74 |
| TQM |
27.00 |
0.25 |
0.93 |
439,819 |
11,839.55 |
| IRPC |
2.30 |
0.02 |
0.88 |
21,952,855 |
50,272.58 |
| KKP |
60.25 |
0.50 |
0.84 |
1,251,340 |
75,000.69 |
| PTG |
12.30 |
0.10 |
0.82 |
2,888,987 |
35,151.33 |
| EGCO |
131.50 |
1.00 |
0.77 |
728,850 |
95,686.90 |
| PTT |
33.75 |
0.25 |
0.75 |
53,846,822 |
1,800,828.05 |
| IVL |
34.50 |
0.25 |
0.73 |
9,453,506 |
323,505.48 |
| MINT |
34.50 |
0.25 |
0.73 |
13,180,777 |
454,811.81 |
| BGRIM |
35.00 |
0.25 |
0.72 |
5,608,014 |
195,100.55 |
| VGI |
3.06 |
0.02 |
0.66 |
14,183,551 |
43,425.19 |
| SPRC |
8.10 |
0.05 |
0.62 |
10,765,130 |
86,799.20 |
| BEM |
8.60 |
0.05 |
0.58 |
34,319,567 |
295,013.34 |
| STEC |
8.85 |
0.05 |
0.57 |
3,567,601 |
31,453.28 |
| BCH |
17.80 |
0.10 |
0.56 |
4,156,639 |
73,735.99 |
| SABUY |
9.00 |
0.05 |
0.56 |
7,679,336 |
68,304.83 |
| SIRI |
1.93 |
0.01 |
0.52 |
81,257,762 |
155,923.57 |
| GPSC |
54.50 |
0.25 |
0.46 |
5,828,091 |
316,316.14 |
| CPALL |
62.75 |
0.25 |
0.40 |
14,512,732 |
907,432.35 |
| THG |
68.75 |
0.25 |
0.36 |
682,700 |
46,827.20 |
| BAM |
10.70 |
0.00 |
0.00 |
5,602,825 |
59,954.03 |
| BBL |
159.50 |
0.00 |
0.00 |
8,286,583 |
1,319,299.56 |
| BDMS |
27.75 |
0.00 |
0.00 |
18,221,311 |
505,248.45 |
| CHG |
3.00 |
0.00 |
0.00 |
16,098,898 |
47,965.24 |
| CPF |
19.70 |
0.00 |
0.00 |
10,195,906 |
200,841.42 |
| CPN |
65.50 |
0.00 |
0.00 |
7,917,993 |
516,178.79 |
| CRC |
39.00 |
0.00 |
0.00 |
19,543,453 |
759,761.05 |
| ESSO |
8.80 |
0.00 |
0.00 |
3,732,646 |
32,851.31 |
| GLOBAL |
15.80 |
0.00 |
0.00 |
3,852,250 |
60,803.90 |
| GULF |
46.75 |
0.00 |
0.00 |
19,837,103 |
926,347.11 |
| HMPRO |
14.00 |
0.00 |
0.00 |
5,728,878 |
80,181.18 |
| KTB |
19.40 |
0.00 |
0.00 |
24,626,041 |
475,265.26 |
| KTC |
49.50 |
0.00 |
0.00 |
2,173,127 |
106,989.28 |
| LH |
8.45 |
0.00 |
0.00 |
15,072,767 |
127,277.97 |
| OSP |
29.75 |
0.00 |
0.00 |
4,904,660 |
145,496.60 |
| SCGP |
37.25 |
0.00 |
0.00 |
3,230,790 |
119,977.22 |
| SPALI |
20.20 |
0.00 |
0.00 |
3,140,519 |
63,295.80 |
| TASCO |
18.70 |
0.00 |
0.00 |
2,215,748 |
41,191.98 |
| TIPH |
42.50 |
0.00 |
0.00 |
407,698 |
17,148.75 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
1,593,924 |
153,885.40 |
| AOT |
71.75 |
-0.25 |
-0.35 |
6,768,346 |
485,544.72 |
| WHA |
4.58 |
-0.02 |
-0.43 |
54,294,400 |
248,614.38 |
| BH |
225.00 |
-1.00 |
-0.44 |
728,873 |
164,801.69 |
| OR |
21.10 |
-0.10 |
-0.47 |
9,658,393 |
203,622.40 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
1,108,774 |
54,856.13 |
| BCPG |
9.10 |
-0.05 |
-0.55 |
1,831,188 |
16,657.97 |
| GUNKUL |
3.16 |
-0.02 |
-0.63 |
22,416,889 |
70,523.72 |
| TTB |
1.54 |
-0.01 |
-0.65 |
227,643,205 |
351,091.48 |
| BCP |
36.25 |
-0.25 |
-0.68 |
3,461,775 |
124,629.13 |
| CBG |
65.00 |
-0.50 |
-0.76 |
3,652,271 |
237,378.06 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
52,108,914 |
338,885.44 |
| TU |
12.80 |
-0.10 |
-0.78 |
34,383,469 |
441,993.30 |
| BYD |
6.10 |
-0.05 |
-0.81 |
1,903,370 |
11,508.10 |
| AP |
11.40 |
-0.10 |
-0.87 |
5,165,107 |
58,948.52 |
| ADVANC |
212.00 |
-2.00 |
-0.93 |
4,515,201 |
957,511.59 |
| ACE |
1.93 |
-0.02 |
-1.03 |
13,723,596 |
26,647.53 |
| HANA |
46.75 |
-0.50 |
-1.06 |
5,997,810 |
283,039.84 |
| MBK |
16.90 |
-0.20 |
-1.17 |
1,353,533 |
22,914.38 |
| KCE |
38.50 |
-0.50 |
-1.28 |
5,606,478 |
218,797.54 |
| EA |
56.25 |
-0.75 |
-1.32 |
8,546,303 |
480,564.02 |
| AMATA |
21.90 |
-0.30 |
-1.35 |
5,733,741 |
126,390.75 |
| PSL |
9.15 |
-0.15 |
-1.61 |
4,762,852 |
43,542.62 |
| DOHOME |
12.10 |
-0.20 |
-1.63 |
3,910,712 |
47,367.55 |
| SNNP |
23.50 |
-0.40 |
-1.67 |
3,301,124 |
78,275.29 |
| BTG |
28.50 |
-0.50 |
-1.72 |
1,847,761 |
52,471.18 |
| AURA |
15.00 |
-0.30 |
-1.96 |
936,075 |
14,160.85 |
| STGT |
7.30 |
-0.15 |
-2.01 |
7,280,711 |
53,587.07 |
| CENTEL |
48.50 |
-1.00 |
-2.02 |
3,300,252 |
160,203.08 |
| AWC |
4.84 |
-0.10 |
-2.02 |
29,121,743 |
141,193.70 |
| INTUCH |
72.50 |
-1.50 |
-2.03 |
4,029,498 |
293,014.46 |
| ERW |
4.72 |
-0.10 |
-2.07 |
16,807,978 |
79,187.52 |
| STA |
16.60 |
-0.40 |
-2.35 |
5,419,627 |
89,813.30 |
| TLI |
12.00 |
-0.30 |
-2.44 |
24,680,234 |
295,537.27 |
| SJWD |
15.30 |
-0.50 |
-3.16 |
4,446,384 |
69,072.07 |
| ORI |
10.20 |
-0.40 |
-3.77 |
9,100,929 |
93,324.41 |
