| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
9.75 |
0.75 |
8.33 |
16,824,775 |
158,555.65 |
| SJWD |
16.10 |
0.80 |
5.23 |
1,824,336 |
29,039.81 |
| BYD |
6.40 |
0.30 |
4.92 |
2,740,452 |
17,153.06 |
| SAWAD |
50.50 |
2.25 |
4.66 |
9,068,396 |
447,945.44 |
| FORTH |
28.25 |
1.25 |
4.63 |
800,105 |
22,271.67 |
| CRC |
40.50 |
1.50 |
3.85 |
14,124,972 |
565,673.70 |
| NEX |
10.20 |
0.35 |
3.55 |
6,578,591 |
66,613.16 |
| STGT |
7.55 |
0.25 |
3.42 |
3,754,332 |
27,813.96 |
| TIDLOR |
24.20 |
0.80 |
3.42 |
18,932,608 |
454,383.09 |
| TRUE |
6.70 |
0.20 |
3.08 |
25,006,657 |
164,723.68 |
| STA |
17.10 |
0.50 |
3.01 |
1,676,073 |
28,285.86 |
| ORI |
10.50 |
0.30 |
2.94 |
4,745,234 |
49,163.35 |
| AMATA |
22.50 |
0.60 |
2.74 |
5,675,442 |
126,669.21 |
| AURA |
15.40 |
0.40 |
2.67 |
739,861 |
11,263.24 |
| AP |
11.70 |
0.30 |
2.63 |
2,400,432 |
27,907.57 |
| WHA |
4.70 |
0.12 |
2.62 |
76,492,024 |
356,051.46 |
| CENTEL |
49.75 |
1.25 |
2.58 |
1,944,604 |
95,322.61 |
| PLANB |
8.35 |
0.20 |
2.45 |
4,065,380 |
33,621.33 |
| PSL |
9.35 |
0.20 |
2.19 |
2,918,309 |
27,086.27 |
| SNNP |
24.00 |
0.50 |
2.13 |
3,247,131 |
77,392.03 |
| TTB |
1.57 |
0.03 |
1.95 |
272,509,200 |
423,331.29 |
| CPN |
66.75 |
1.25 |
1.91 |
5,622,797 |
371,143.75 |
| MTC |
40.50 |
0.75 |
1.89 |
6,463,624 |
259,073.48 |
| SCB |
109.50 |
2.00 |
1.86 |
13,250,747 |
1,437,695.16 |
| COM7 |
27.50 |
0.50 |
1.85 |
8,524,060 |
234,995.86 |
| TQM |
27.50 |
0.50 |
1.85 |
83,618 |
2,280.21 |
| JMART |
17.40 |
0.30 |
1.75 |
18,048,049 |
310,250.55 |
| IRPC |
2.34 |
0.04 |
1.74 |
14,590,802 |
34,033.90 |
| RCL |
24.50 |
0.40 |
1.66 |
1,339,603 |
32,599.52 |
| ACE |
1.96 |
0.03 |
1.55 |
9,993,406 |
19,576.40 |
| CPF |
20.00 |
0.30 |
1.52 |
3,656,548 |
72,407.09 |
| KBANK |
133.50 |
2.00 |
1.52 |
9,967,576 |
1,322,328.64 |
| KTC |
50.25 |
0.75 |
1.52 |
2,110,348 |
104,751.78 |
| BGRIM |
35.50 |
0.50 |
1.43 |
2,908,832 |
101,662.79 |
| OR |
21.40 |
0.30 |
1.42 |
9,495,407 |
201,483.77 |
| RATCH |
36.75 |
0.50 |
1.38 |
2,935,845 |
107,285.56 |
| PTTGC |
38.25 |
0.50 |
1.32 |
3,534,763 |
133,712.15 |
| GUNKUL |
3.20 |
0.04 |
1.27 |
10,468,042 |
33,471.00 |
| AWC |
4.90 |
0.06 |
1.24 |
13,615,664 |
66,189.44 |
| THANI |
3.32 |
0.04 |
1.22 |
7,252,938 |
24,037.14 |
| CPALL |
63.50 |
0.75 |
1.20 |
8,738,018 |
551,599.63 |
| ESSO |
8.90 |
0.10 |
1.14 |
828,605 |
7,331.17 |
| CKP |
3.58 |
0.04 |
1.13 |
2,064,271 |
7,362.28 |
| STEC |
8.95 |
0.10 |
1.13 |
2,354,899 |
20,702.60 |
| BANPU |
9.05 |
0.10 |
1.12 |
42,978,524 |
389,120.24 |
| SPALI |
20.40 |
0.20 |
0.99 |
1,039,917 |
21,233.38 |
| ADVANC |
214.00 |
2.00 |
0.94 |
5,464,254 |
1,153,165.42 |
| BBL |
161.00 |
1.50 |
0.94 |
5,474,789 |
879,318.23 |
| BAM |
10.80 |
0.10 |
0.93 |
4,515,542 |
48,680.44 |
| GPSC |
55.00 |
0.50 |
0.92 |
3,935,577 |
214,910.82 |
| EA |
56.75 |
0.50 |
0.89 |
6,079,759 |
343,988.78 |
| BTG |
28.75 |
0.25 |
0.88 |
619,192 |
17,647.47 |
| KKP |
60.75 |
0.50 |
0.83 |
2,113,505 |
128,505.39 |
| DOHOME |
12.20 |
0.10 |
0.83 |
2,519,810 |
30,727.70 |
| DELTA |
94.75 |
0.75 |
0.80 |
3,068,599 |
287,824.07 |
| CBG |
65.50 |
0.50 |
0.77 |
2,446,201 |
159,793.97 |
| IVL |
34.75 |
0.25 |
0.72 |
3,718,486 |
127,817.72 |
| HMPRO |
14.10 |
0.10 |
0.71 |
6,513,277 |
91,497.10 |
| BCP |
36.50 |
0.25 |
0.69 |
2,468,414 |
89,308.43 |
| SCGP |
37.50 |
0.25 |
0.67 |
3,486,347 |
129,457.44 |
| MEGA |
38.25 |
0.25 |
0.66 |
175,072 |
6,661.33 |
| VGI |
3.08 |
0.02 |
0.65 |
6,137,186 |
18,902.87 |
| BTS |
7.75 |
0.05 |
0.65 |
8,643,445 |
66,182.38 |
| KCE |
38.75 |
0.25 |
0.65 |
4,001,044 |
154,422.68 |
| GLOBAL |
15.90 |
0.10 |
0.63 |
2,218,526 |
35,273.25 |
| LH |
8.50 |
0.05 |
0.59 |
18,911,825 |
160,170.87 |
| TOP |
45.00 |
0.25 |
0.56 |
3,516,998 |
158,055.22 |
| BCPG |
9.15 |
0.05 |
0.55 |
3,714,386 |
33,947.94 |
| GULF |
47.00 |
0.25 |
0.53 |
13,273,947 |
619,895.21 |
| TISCO |
97.25 |
0.50 |
0.52 |
1,764,971 |
171,041.94 |
| KTB |
19.50 |
0.10 |
0.52 |
8,729,629 |
169,384.44 |
| CK |
19.90 |
0.10 |
0.51 |
2,565,939 |
50,926.93 |
| TCAP |
49.75 |
0.25 |
0.51 |
1,253,595 |
62,064.56 |
| BH |
226.00 |
1.00 |
0.44 |
941,217 |
210,789.47 |
| SCC |
327.00 |
1.00 |
0.31 |
1,036,951 |
338,856.33 |
| AAV |
2.70 |
0.00 |
0.00 |
10,907,224 |
29,444.29 |
| AOT |
71.75 |
0.00 |
0.00 |
6,810,713 |
486,938.46 |
| BCH |
17.80 |
0.00 |
0.00 |
730,741 |
12,930.91 |
| CHG |
3.00 |
0.00 |
0.00 |
15,302,034 |
45,906.24 |
| HANA |
46.75 |
0.00 |
0.00 |
3,426,558 |
159,690.73 |
| INTUCH |
72.50 |
0.00 |
0.00 |
4,665,800 |
335,226.16 |
| MINT |
34.50 |
0.00 |
0.00 |
2,891,749 |
99,635.71 |
| PTT |
33.75 |
0.00 |
0.00 |
18,341,864 |
614,634.54 |
| THG |
68.75 |
0.00 |
0.00 |
99,902 |
6,870.46 |
| TIPH |
42.50 |
0.00 |
0.00 |
216,802 |
9,093.91 |
| TU |
12.80 |
0.00 |
0.00 |
28,215,882 |
356,191.54 |
| BLA |
24.80 |
-0.10 |
-0.40 |
2,307,263 |
56,699.53 |
| ERW |
4.70 |
-0.02 |
-0.42 |
3,149,806 |
14,937.07 |
| SIRI |
1.92 |
-0.01 |
-0.52 |
114,132,519 |
219,091.34 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
790,047 |
14,741.12 |
| BEM |
8.55 |
-0.05 |
-0.58 |
15,836,965 |
135,174.13 |
| MBK |
16.80 |
-0.10 |
-0.59 |
882,950 |
14,870.20 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
15,103,129 |
120,393.08 |
| EGCO |
130.50 |
-1.00 |
-0.76 |
724,174 |
94,392.82 |
| PTG |
12.20 |
-0.10 |
-0.81 |
2,050,896 |
25,020.66 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
25,725,256 |
708,043.85 |
| PTTEP |
150.50 |
-1.50 |
-0.99 |
3,494,237 |
525,303.04 |
| TLI |
11.80 |
-0.20 |
-1.67 |
16,316,754 |
192,588.60 |
| OSP |
29.25 |
-0.50 |
-1.68 |
2,119,423 |
61,455.19 |
| JMT |
38.50 |
-0.75 |
-1.91 |
9,293,682 |
358,972.68 |
