| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SABUY |
9.75 |
0.75 |
8.33 |
22,805,930 |
216,960.45 |
| SJWD |
16.10 |
0.80 |
5.23 |
3,360,895 |
53,709.22 |
| BYD |
6.35 |
0.25 |
4.10 |
3,777,654 |
23,738.81 |
| AMATA |
22.70 |
0.80 |
3.65 |
9,864,082 |
221,227.36 |
| WHA |
4.74 |
0.16 |
3.49 |
123,695,169 |
578,426.80 |
| STGT |
7.55 |
0.25 |
3.42 |
5,254,896 |
39,103.76 |
| CRC |
40.25 |
1.25 |
3.21 |
25,678,835 |
1,031,712.22 |
| GLOBAL |
16.30 |
0.50 |
3.16 |
10,477,422 |
169,198.06 |
| STA |
17.10 |
0.50 |
3.01 |
3,375,682 |
57,354.18 |
| JMART |
17.60 |
0.50 |
2.92 |
41,206,305 |
719,330.43 |
| FORTH |
27.75 |
0.75 |
2.78 |
1,012,495 |
28,193.84 |
| SAWAD |
49.50 |
1.25 |
2.59 |
14,217,824 |
704,406.78 |
| TIDLOR |
24.00 |
0.60 |
2.56 |
30,313,214 |
727,891.26 |
| NEX |
10.10 |
0.25 |
2.54 |
10,157,396 |
102,913.59 |
| TRUE |
6.65 |
0.15 |
2.31 |
62,778,010 |
417,929.42 |
| AURA |
15.30 |
0.30 |
2.00 |
1,167,083 |
17,784.72 |
| TTB |
1.57 |
0.03 |
1.95 |
441,978,580 |
689,988.55 |
| CPN |
66.75 |
1.25 |
1.91 |
7,376,714 |
488,099.11 |
| SCB |
109.50 |
2.00 |
1.86 |
19,477,758 |
2,118,947.42 |
| COM7 |
27.50 |
0.50 |
1.85 |
15,243,950 |
419,782.61 |
| THANI |
3.34 |
0.06 |
1.83 |
9,902,208 |
32,851.13 |
| AP |
11.60 |
0.20 |
1.75 |
4,898,337 |
57,075.54 |
| IRPC |
2.34 |
0.04 |
1.74 |
19,472,129 |
45,471.25 |
| STEC |
9.00 |
0.15 |
1.69 |
5,915,701 |
52,596.01 |
| RCL |
24.50 |
0.40 |
1.66 |
2,623,289 |
64,036.55 |
| PSL |
9.30 |
0.15 |
1.64 |
9,066,736 |
84,488.97 |
| CPALL |
63.75 |
1.00 |
1.59 |
16,753,931 |
1,061,699.06 |
| ACE |
1.96 |
0.03 |
1.55 |
18,499,406 |
36,248.40 |
| KBANK |
133.50 |
2.00 |
1.52 |
18,588,875 |
2,472,771.46 |
| KTC |
50.25 |
0.75 |
1.52 |
9,413,409 |
467,001.96 |
| HMPRO |
14.20 |
0.20 |
1.43 |
18,310,544 |
258,483.84 |
| PTTGC |
38.25 |
0.50 |
1.32 |
9,475,121 |
361,112.58 |
| VGI |
3.10 |
0.04 |
1.31 |
15,428,794 |
47,801.95 |
| BTS |
7.80 |
0.10 |
1.30 |
34,034,733 |
263,530.35 |
| KKP |
61.00 |
0.75 |
1.24 |
3,161,603 |
192,436.13 |
| PLANB |
8.25 |
0.10 |
1.23 |
7,392,633 |
61,089.59 |
| ESSO |
8.90 |
0.10 |
1.14 |
3,422,556 |
30,386.15 |
| BANPU |
9.05 |
0.10 |
1.12 |
73,744,644 |
667,563.82 |
| DELTA |
95.00 |
1.00 |
1.06 |
4,457,332 |
419,533.35 |
| CENTEL |
49.00 |
0.50 |
1.03 |
4,293,896 |
211,522.57 |
| CPF |
19.90 |
0.20 |
1.02 |
8,783,242 |
174,795.64 |
| CK |
20.00 |
0.20 |
1.01 |
3,517,818 |
69,962.03 |
| SPALI |
20.40 |
0.20 |
0.99 |
1,961,813 |
40,089.72 |
| ORI |
10.30 |
0.10 |
0.98 |
10,631,846 |
109,935.61 |
| OR |
21.30 |
0.20 |
0.95 |
29,288,798 |
623,978.91 |
| ADVANC |
214.00 |
2.00 |
0.94 |
7,484,775 |
1,584,813.06 |
| BAM |
10.80 |
0.10 |
0.93 |
9,929,656 |
107,131.31 |
| BTG |
28.75 |
0.25 |
0.88 |
1,126,237 |
32,217.64 |
| AWC |
4.88 |
0.04 |
0.83 |
26,063,151 |
127,050.72 |
| BGRIM |
35.25 |
0.25 |
0.71 |
6,983,413 |
245,662.58 |
| RATCH |
36.50 |
0.25 |
0.69 |
6,322,009 |
231,560.59 |
| MEGA |
38.25 |
0.25 |
0.66 |
742,872 |
28,372.19 |
| GUNKUL |
3.18 |
0.02 |
0.63 |
18,687,767 |
59,739.59 |
| BBL |
160.50 |
1.00 |
0.63 |
9,294,555 |
1,493,303.79 |
| CKP |
3.56 |
0.02 |
0.56 |
3,304,632 |
11,788.87 |
| TOP |
45.00 |
0.25 |
0.56 |
10,160,995 |
459,813.23 |
| BCPG |
9.15 |
0.05 |
0.55 |
4,418,937 |
40,396.65 |
| GULF |
47.00 |
0.25 |
0.53 |
24,283,782 |
1,139,840.19 |
| KTB |
19.50 |
0.10 |
0.52 |
26,746,877 |
520,804.28 |
| GPSC |
54.75 |
0.25 |
0.46 |
6,620,069 |
362,148.78 |
| CBG |
65.25 |
0.25 |
0.38 |
3,800,522 |
248,174.19 |
| TISCO |
97.00 |
0.25 |
0.26 |
2,357,838 |
228,545.99 |
| AAV |
2.70 |
0.00 |
0.00 |
19,099,691 |
51,561.71 |
| AOT |
71.75 |
0.00 |
0.00 |
12,739,472 |
912,404.88 |
| BCP |
36.25 |
0.00 |
0.00 |
4,236,605 |
153,401.53 |
| BEM |
8.60 |
0.00 |
0.00 |
23,425,076 |
200,241.15 |
| BH |
225.00 |
0.00 |
0.00 |
1,818,779 |
408,172.82 |
| DOHOME |
12.10 |
0.00 |
0.00 |
8,447,385 |
102,341.25 |
| EA |
56.25 |
0.00 |
0.00 |
8,282,440 |
468,165.97 |
| INTUCH |
72.50 |
0.00 |
0.00 |
5,921,728 |
426,423.23 |
| IVL |
34.50 |
0.00 |
0.00 |
9,716,351 |
333,988.15 |
| KCE |
38.50 |
0.00 |
0.00 |
4,872,997 |
188,036.35 |
| LH |
8.45 |
0.00 |
0.00 |
46,378,428 |
394,137.92 |
| MTC |
39.75 |
0.00 |
0.00 |
9,193,098 |
367,952.84 |
| PTT |
33.75 |
0.00 |
0.00 |
42,643,865 |
1,434,075.82 |
| SCC |
326.00 |
0.00 |
0.00 |
1,862,477 |
608,406.67 |
| SCGP |
37.25 |
0.00 |
0.00 |
5,263,377 |
195,727.84 |
| TCAP |
49.50 |
0.00 |
0.00 |
2,410,884 |
119,527.33 |
| THG |
68.75 |
0.00 |
0.00 |
255,308 |
17,549.55 |
| TIPH |
42.50 |
0.00 |
0.00 |
320,235 |
13,491.72 |
| TQM |
27.00 |
0.00 |
0.00 |
224,522 |
6,111.90 |
| TU |
12.80 |
0.00 |
0.00 |
44,185,811 |
560,681.82 |
| SNNP |
23.40 |
-0.10 |
-0.43 |
9,751,709 |
229,942.60 |
| BCH |
17.70 |
-0.10 |
-0.56 |
3,503,932 |
61,890.25 |
| MBK |
16.80 |
-0.10 |
-0.59 |
1,571,915 |
26,460.93 |
| SPRC |
8.05 |
-0.05 |
-0.62 |
22,750,829 |
181,834.51 |
| PTTEP |
151.00 |
-1.00 |
-0.66 |
5,652,082 |
850,291.26 |
| CHG |
2.98 |
-0.02 |
-0.67 |
24,318,688 |
72,925.10 |
| EGCO |
130.50 |
-1.00 |
-0.76 |
1,958,613 |
255,315.30 |
| ERW |
4.68 |
-0.04 |
-0.85 |
8,015,422 |
37,767.15 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
42,586,874 |
1,174,102.55 |
| SIRI |
1.91 |
-0.02 |
-1.04 |
178,191,559 |
341,226.79 |
| TASCO |
18.50 |
-0.20 |
-1.07 |
1,955,770 |
36,388.26 |
| MINT |
34.00 |
-0.50 |
-1.45 |
13,592,646 |
465,147.30 |
| BLA |
24.40 |
-0.50 |
-2.01 |
3,753,064 |
92,170.99 |
| HANA |
45.75 |
-1.00 |
-2.14 |
7,143,667 |
330,665.08 |
| PTG |
12.00 |
-0.30 |
-2.44 |
7,292,537 |
88,125.81 |
| TLI |
11.70 |
-0.30 |
-2.50 |
28,989,290 |
340,818.99 |
| OSP |
29.00 |
-0.75 |
-2.52 |
6,584,019 |
190,732.13 |
| JMT |
38.25 |
-1.00 |
-2.55 |
18,437,050 |
707,965.17 |
