| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| TQM |
27 |
0.50 |
1.92 |
630,202 |
16,474.95 |
| STA |
17 |
0.30 |
1.76 |
6,210,742 |
107,264.04 |
| JMT |
37 |
0.25 |
0.69 |
12,888,919 |
468,859.77 |
| CHG |
3 |
0.02 |
0.68 |
30,994,322 |
91,941.90 |
| GULF |
46 |
0.25 |
0.55 |
13,246,140 |
603,930.16 |
| TCAP |
49 |
0.25 |
0.51 |
2,169,829 |
105,840.64 |
| INTUCH |
73 |
0.25 |
0.34 |
4,593,796 |
335,595.00 |
| ADVANC |
216 |
0.00 |
0 |
4,809,055 |
1,039,372.72 |
| BH |
223 |
0.00 |
0 |
2,021,479 |
448,924.40 |
| BTG |
28 |
0.00 |
0 |
550,750 |
15,309.73 |
| EA |
54 |
0.00 |
0 |
7,504,371 |
406,795.46 |
| FORTH |
27 |
0.00 |
0 |
440,710 |
11,735.91 |
| LH |
8 |
0.00 |
0 |
29,258,486 |
244,388.63 |
| PLANB |
8 |
0.00 |
0 |
6,669,547 |
53,517.05 |
| THG |
69 |
0.00 |
0 |
803,202 |
54,854.61 |
| CPN |
65 |
-0.25 |
-0.38 |
5,276,731 |
343,860.87 |
| RCL |
24 |
-0.10 |
-0.41 |
1,069,541 |
25,652.63 |
| WHA |
5 |
-0.02 |
-0.42 |
101,903,598 |
482,198.97 |
| AMATA |
23 |
-0.10 |
-0.44 |
5,193,579 |
116,845.64 |
| GPSC |
52 |
-0.25 |
-0.48 |
13,313,515 |
692,477.69 |
| SPALI |
20 |
-0.10 |
-0.49 |
3,305,836 |
66,855.16 |
| TASCO |
18 |
-0.10 |
-0.54 |
2,036,278 |
37,297.94 |
| BCPG |
9 |
-0.05 |
-0.55 |
4,679,549 |
42,126.29 |
| BCH |
17 |
-0.10 |
-0.57 |
4,005,947 |
69,558.05 |
| STEC |
9 |
-0.05 |
-0.57 |
7,071,146 |
61,667.06 |
| JMART |
16 |
-0.10 |
-0.61 |
19,536,914 |
322,702.87 |
| PTTGC |
39 |
-0.25 |
-0.65 |
21,840,066 |
837,952.35 |
| TTB |
2 |
-0.01 |
-0.65 |
281,038,661 |
431,438.19 |
| PTT |
34 |
-0.25 |
-0.74 |
57,722,764 |
1,940,406.30 |
| AP |
12 |
-0.10 |
-0.85 |
7,700,336 |
88,709.10 |
| PTG |
12 |
-0.10 |
-0.85 |
5,113,390 |
60,146.58 |
| OSP |
29 |
-0.25 |
-0.87 |
5,394,462 |
152,585.24 |
| SCB |
108 |
-1.00 |
-0.92 |
11,898,885 |
1,283,597.93 |
| OR |
21 |
-0.20 |
-0.95 |
13,604,164 |
284,315.90 |
| CK |
20 |
-0.20 |
-1 |
4,196,839 |
82,591.88 |
| CPF |
20 |
-0.20 |
-1.02 |
15,296,821 |
298,818.54 |
| KTB |
19 |
-0.20 |
-1.03 |
45,382,198 |
874,139.73 |
| TISCO |
96 |
-1.00 |
-1.03 |
4,872,958 |
469,854.42 |
| ACE |
2 |
-0.02 |
-1.05 |
16,612,072 |
31,451.19 |
| AOT |
71 |
-0.75 |
-1.05 |
18,548,414 |
1,319,915.42 |
| ESSO |
9 |
-0.10 |
-1.12 |
2,988,989 |
26,432.29 |
| CBG |
64 |
-0.75 |
-1.17 |
4,550,703 |
288,141.70 |
| CPALL |
63 |
-0.75 |
-1.19 |
8,975,268 |
561,799.25 |
| MBK |
16 |
-0.20 |
-1.2 |
1,434,660 |
23,394.55 |
| SCC |
323 |
-4.00 |
-1.22 |
2,143,777 |
691,623.37 |
| SPRC |
8 |
-0.10 |
-1.23 |
10,657,951 |
85,312.81 |
| KKP |
60 |
-0.75 |
-1.24 |
3,848,636 |
229,181.65 |
| CRC |
39 |
-0.50 |
-1.27 |
12,928,123 |
503,106.63 |
| MEGA |
38 |
-0.50 |
-1.31 |
1,878,549 |
70,546.60 |
| PTTEP |
151 |
-2.00 |
-1.31 |
7,641,563 |
1,156,016.87 |
| SNNP |
22 |
-0.30 |
-1.32 |
7,952,497 |
180,119.60 |
| BCP |
37 |
-0.50 |
-1.35 |
4,042,163 |
147,485.17 |
| RATCH |
36 |
-0.50 |
-1.38 |
4,618,797 |
164,960.50 |
| HMPRO |
14 |
-0.20 |
-1.42 |
19,503,419 |
269,550.92 |
| BGRIM |
34 |
-0.50 |
-1.46 |
12,077,166 |
404,165.29 |
| MINT |
33 |
-0.50 |
-1.48 |
16,391,481 |
545,053.50 |
| DELTA |
95 |
-1.50 |
-1.55 |
5,862,680 |
557,238.10 |
| TU |
13 |
-0.20 |
-1.55 |
14,686,447 |
187,048.44 |
| PSL |
9 |
-0.15 |
-1.63 |
7,797,684 |
70,635.91 |
| BANPU |
9 |
-0.15 |
-1.64 |
63,249,933 |
572,536.29 |
| BYD |
6 |
-0.10 |
-1.65 |
1,902,098 |
11,363.07 |
| HANA |
45 |
-0.75 |
-1.65 |
3,874,453 |
175,301.77 |
| BLA |
24 |
-0.40 |
-1.67 |
2,338,515 |
55,347.47 |
| CKP |
4 |
-0.06 |
-1.68 |
7,743,540 |
27,469.50 |
| IRPC |
2 |
-0.04 |
-1.69 |
18,377,845 |
42,463.70 |
| ERW |
5 |
-0.08 |
-1.71 |
8,895,176 |
41,196.92 |
| BEM |
8 |
-0.15 |
-1.76 |
25,157,983 |
211,280.22 |
| BDMS |
27 |
-0.50 |
-1.8 |
60,992,474 |
1,660,860.36 |
| THANI |
3 |
-0.06 |
-1.82 |
7,949,274 |
25,586.00 |
| BAM |
10 |
-0.20 |
-1.89 |
8,466,196 |
88,160.64 |
| BBL |
156 |
-3.00 |
-1.89 |
13,692,556 |
2,142,809.98 |
| EGCO |
128 |
-2.50 |
-1.92 |
1,837,115 |
235,555.07 |
| BTS |
8 |
-0.15 |
-1.94 |
24,726,988 |
188,284.21 |
| ORI |
10 |
-0.20 |
-1.94 |
7,932,154 |
80,527.34 |
| KCE |
37 |
-0.75 |
-1.97 |
4,548,974 |
170,426.69 |
| NEX |
10 |
-0.20 |
-2.02 |
8,098,020 |
79,206.90 |
| IVL |
34 |
-0.75 |
-2.17 |
15,187,318 |
512,201.18 |
| TOP |
45 |
-1.00 |
-2.19 |
8,680,802 |
390,113.36 |
| KBANK |
132 |
-3.00 |
-2.23 |
10,556,237 |
1,394,593.89 |
| AAV |
3 |
-0.06 |
-2.24 |
40,043,769 |
105,932.05 |
| TRUE |
7 |
-0.15 |
-2.26 |
54,166,303 |
352,982.69 |
| TIDLOR |
23 |
-0.60 |
-2.51 |
12,586,903 |
293,217.54 |
| GUNKUL |
3 |
-0.08 |
-2.52 |
16,146,423 |
50,469.88 |
| SJWD |
15 |
-0.40 |
-2.53 |
2,512,522 |
38,782.73 |
| CENTEL |
47 |
-1.25 |
-2.58 |
4,520,622 |
212,828.30 |
| TLI |
11 |
-0.30 |
-2.59 |
15,122,268 |
172,265.61 |
| AURA |
15 |
-0.40 |
-2.61 |
1,220,337 |
18,244.06 |
| VGI |
3 |
-0.08 |
-2.63 |
31,378,807 |
92,497.80 |
| COM7 |
27 |
-0.75 |
-2.73 |
7,332,315 |
196,545.99 |
| TIPH |
41 |
-1.25 |
-2.94 |
1,058,202 |
43,842.18 |
| AWC |
5 |
-0.16 |
-3.32 |
55,117,884 |
259,494.97 |
| STGT |
7 |
-0.25 |
-3.36 |
7,428,048 |
54,275.66 |
| SIRI |
2 |
-0.08 |
-4.06 |
380,878,801 |
733,865.42 |
| SCGP |
35 |
-1.50 |
-4.11 |
19,574,685 |
690,196.63 |
| MTC |
38 |
-2.00 |
-5.03 |
9,285,821 |
354,668.16 |
| SAWAD |
47 |
-2.50 |
-5.03 |
11,014,186 |
527,215.68 |
| GLOBAL |
15 |
-0.90 |
-5.63 |
20,786,291 |
316,031.02 |
| KTC |
46 |
-3.00 |
-6.09 |
13,793,375 |
648,287.18 |
| DOHOME |
10 |
-0.90 |
-7.96 |
29,712,696 |
313,300.19 |
| SABUY |
8 |
-0.80 |
-8.89 |
42,874,306 |
358,471.49 |
