| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SCGP |
37 |
1.50 |
4.29 |
16,262,793 |
586,775.25 |
| COM7 |
28 |
1.00 |
3.77 |
8,621,615 |
236,333.95 |
| PSL |
9 |
0.25 |
2.78 |
9,415,988 |
86,805.99 |
| WHA |
5 |
0.10 |
2.15 |
72,320,665 |
344,389.85 |
| STGT |
8 |
0.15 |
2.03 |
4,886,256 |
36,663.88 |
| HANA |
45 |
0.75 |
1.7 |
5,079,917 |
225,853.68 |
| NEX |
10 |
0.15 |
1.56 |
3,500,956 |
33,929.24 |
| AMATA |
23 |
0.30 |
1.35 |
2,519,873 |
56,660.64 |
| BCP |
38 |
0.50 |
1.34 |
7,757,437 |
290,732.45 |
| JMART |
16 |
0.20 |
1.23 |
23,633,557 |
392,234.20 |
| CBG |
64 |
0.75 |
1.18 |
3,000,061 |
192,847.45 |
| ESSO |
9 |
0.10 |
1.09 |
33,586,335 |
307,773.44 |
| KTB |
20 |
0.20 |
1.04 |
27,945,380 |
541,941.86 |
| INTUCH |
73 |
0.75 |
1.03 |
2,611,057 |
190,464.74 |
| BBL |
158 |
1.50 |
0.96 |
7,743,983 |
1,220,482.54 |
| ADVANC |
216 |
2.00 |
0.93 |
3,819,535 |
821,248.47 |
| SCB |
110 |
1.00 |
0.92 |
5,723,609 |
624,597.24 |
| OSP |
28 |
0.25 |
0.9 |
5,517,891 |
154,138.01 |
| BYD |
6 |
0.05 |
0.87 |
2,802,201 |
16,255.85 |
| BLA |
24 |
0.20 |
0.83 |
693,704 |
16,723.17 |
| TU |
13 |
0.10 |
0.78 |
7,907,950 |
101,725.77 |
| KBANK |
132 |
1.00 |
0.77 |
10,628,527 |
1,398,396.64 |
| TRUE |
7 |
0.05 |
0.77 |
34,979,836 |
229,262.86 |
| BGRIM |
34 |
0.25 |
0.74 |
4,499,001 |
154,511.61 |
| KCE |
37 |
0.25 |
0.68 |
5,224,396 |
193,210.05 |
| AURA |
15 |
0.10 |
0.67 |
579,257 |
8,708.54 |
| BEM |
8 |
0.05 |
0.6 |
12,860,545 |
107,447.07 |
| LH |
8 |
0.05 |
0.6 |
21,963,259 |
184,523.17 |
| SABUY |
8 |
0.05 |
0.6 |
14,912,846 |
124,958.70 |
| ACE |
2 |
0.01 |
0.54 |
12,328,240 |
22,806.42 |
| CK |
20 |
0.10 |
0.51 |
2,549,615 |
50,759.37 |
| OR |
21 |
0.10 |
0.48 |
13,464,164 |
282,413.59 |
| AWC |
5 |
0.02 |
0.43 |
37,490,950 |
173,930.74 |
| KKP |
60 |
0.25 |
0.42 |
845,919 |
50,290.82 |
| RCL |
24 |
0.10 |
0.42 |
629,331 |
15,078.39 |
| TISCO |
96 |
0.25 |
0.26 |
2,314,860 |
222,613.95 |
| AAV |
3 |
0.00 |
0 |
15,868,267 |
41,554.22 |
| AOT |
71 |
0.00 |
0 |
11,656,492 |
825,625.06 |
| BANPU |
9 |
0.00 |
0 |
40,973,929 |
360,287.56 |
| BCPG |
9 |
0.00 |
0 |
1,686,609 |
15,163.02 |
| BDMS |
28 |
0.00 |
0 |
40,954,662 |
1,134,542.32 |
| BTS |
8 |
0.00 |
0 |
15,956,215 |
121,267.76 |
| CRC |
39 |
0.00 |
0 |
7,615,627 |
297,339.88 |
| DELTA |
101 |
0.00 |
0 |
17,587,225 |
1,806,676.69 |
| FORTH |
26 |
0.00 |
0 |
437,226 |
11,447.92 |
| GULF |
46 |
0.00 |
0 |
9,025,967 |
411,221.99 |
| IRPC |
2 |
0.00 |
0 |
34,711,183 |
79,428.02 |
| IVL |
33 |
0.00 |
0 |
7,759,148 |
258,328.01 |
| KTC |
47 |
0.00 |
0 |
6,276,800 |
294,490.23 |
| MEGA |
38 |
0.00 |
0 |
978,309 |
37,578.86 |
| PTT |
34 |
0.00 |
0 |
40,738,836 |
1,382,016.62 |
| PTTEP |
152 |
0.00 |
0 |
5,524,453 |
838,730.61 |
| PTTGC |
39 |
0.00 |
0 |
9,394,638 |
366,559.63 |
| RATCH |
35 |
0.00 |
0 |
2,662,787 |
93,485.30 |
| SNNP |
23 |
0.00 |
0 |
4,375,683 |
99,559.74 |
| STEC |
9 |
0.00 |
0 |
2,290,805 |
19,996.89 |
| TASCO |
18 |
0.00 |
0 |
2,121,139 |
38,141.22 |
| TCAP |
49 |
0.00 |
0 |
1,850,804 |
89,730.33 |
| TOP |
45 |
0.00 |
0 |
5,942,810 |
268,924.52 |
| TTB |
2 |
0.00 |
0 |
228,697,562 |
353,193.74 |
| SCC |
323 |
-1.00 |
-0.31 |
1,207,052 |
389,700.20 |
| CPN |
66 |
-0.25 |
-0.38 |
3,760,007 |
247,730.70 |
| CPALL |
63 |
-0.25 |
-0.4 |
20,170,035 |
1,265,049.26 |
| TIDLOR |
23 |
-0.10 |
-0.44 |
6,896,746 |
157,780.04 |
| EA |
54 |
-0.25 |
-0.47 |
7,142,813 |
383,305.67 |
| GPSC |
52 |
-0.25 |
-0.48 |
5,473,776 |
284,027.07 |
| SPALI |
20.2 |
-0.1 |
-0.49 |
2,188,426 |
44,238.05 |
| CPF |
20 |
-0.10 |
-0.51 |
9,721,082 |
190,460.56 |
| CENTEL |
47 |
-0.25 |
-0.53 |
1,780,717 |
83,688.95 |
| SIRI |
2 |
-0.01 |
-0.54 |
127,975,807 |
236,761.55 |
| BCH |
18 |
-0.10 |
-0.56 |
6,015,997 |
105,371.67 |
| TIPH |
42 |
-0.25 |
-0.59 |
188,734 |
7,927.87 |
| PLANB |
8 |
-0.05 |
-0.63 |
11,002,121 |
86,992.18 |
| GLOBAL |
15 |
-0.10 |
-0.65 |
6,683,382 |
102,214.95 |
| HMPRO |
14 |
-0.10 |
-0.72 |
29,649,752 |
406,523.87 |
| MINT |
33 |
-0.25 |
-0.75 |
14,494,693 |
476,739.23 |
| PTG |
12 |
-0.10 |
-0.85 |
2,397,005 |
27,933.93 |
| AP |
11 |
-0.10 |
-0.88 |
13,364,432 |
150,569.83 |
| TLI |
11 |
-0.10 |
-0.88 |
8,037,459 |
90,745.95 |
| ORI |
10 |
-0.10 |
-0.96 |
4,480,940 |
45,922.24 |
| TQM |
26 |
-0.25 |
-0.96 |
350,944 |
8,950.38 |
| BAM |
10 |
-0.10 |
-0.97 |
3,887,117 |
39,959.38 |
| CKP |
3 |
-0.04 |
-1.14 |
2,003,088 |
6,968.77 |
| EGCO |
129 |
-1.50 |
-1.15 |
783,745 |
101,079.50 |
| STA |
17 |
-0.20 |
-1.16 |
1,251,605 |
21,516.45 |
| THANI |
3 |
-0.04 |
-1.22 |
1,020,053 |
3,317.42 |
| SJWD |
15 |
-0.20 |
-1.29 |
941,606 |
14,556.54 |
| GUNKUL |
3 |
-0.04 |
-1.3 |
10,968,228 |
33,570.55 |
| ERW |
5 |
-0.06 |
-1.31 |
5,345,543 |
24,256.17 |
| CHG |
3 |
-0.04 |
-1.33 |
28,331,330 |
83,691.78 |
| BH |
216 |
-3.00 |
-1.37 |
4,011,154 |
863,609.36 |
| MTC |
36 |
-0.50 |
-1.38 |
11,281,160 |
409,432.62 |
| JMT |
36 |
-0.50 |
-1.39 |
10,255,939 |
369,692.84 |
| SAWAD |
46 |
-0.75 |
-1.6 |
8,775,437 |
409,268.85 |
| MBK |
16 |
-0.30 |
-1.84 |
1,541,376 |
24,819.79 |
| THG |
67 |
-1.50 |
-2.2 |
1,192,385 |
79,950.00 |
| SPRC |
8 |
-0.20 |
-2.52 |
35,667,268 |
276,218.94 |
| VGI |
3 |
-0.10 |
-3.29 |
15,182,292 |
45,064.89 |
| BTG |
26 |
-1.25 |
-4.63 |
2,325,781 |
60,579.16 |
| DOHOME |
9 |
-0.90 |
-8.82 |
40,936,007 |
393,972.84 |
