| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| GULF |
48 |
2.00 |
4.4 |
31,535,671 |
1,468,894.57 |
| BGRIM |
36 |
1.50 |
4.38 |
10,182,050 |
359,417.83 |
| SPRC |
8 |
0.30 |
3.87 |
31,505,857 |
253,057.94 |
| GPSC |
54 |
1.75 |
3.38 |
8,784,383 |
465,409.98 |
| EGCO |
133 |
4.00 |
3.11 |
927,935 |
121,335.91 |
| CBG |
66 |
1.75 |
2.72 |
3,613,210 |
236,754.20 |
| SIRI |
2 |
0.05 |
2.7 |
192,725,901 |
364,085.51 |
| BCP |
39 |
1.00 |
2.65 |
9,347,800 |
360,817.66 |
| PTTEP |
156 |
4.00 |
2.63 |
9,554,016 |
1,477,777.12 |
| EA |
55 |
1.00 |
1.87 |
8,204,769 |
443,832.11 |
| BDMS |
28 |
0.50 |
1.8 |
17,284,811 |
484,611.90 |
| BYD |
6 |
0.10 |
1.72 |
1,637,058 |
9,464.61 |
| PSL |
9 |
0.15 |
1.62 |
4,057,094 |
37,805.59 |
| CPN |
67 |
1.00 |
1.53 |
2,494,698 |
164,981.26 |
| HMPRO |
14 |
0.20 |
1.46 |
21,426,953 |
295,070.67 |
| BH |
219 |
3.00 |
1.39 |
847,757 |
184,026.24 |
| SCGP |
37 |
0.50 |
1.37 |
10,102,090 |
375,261.86 |
| GLOBAL |
15 |
0.20 |
1.32 |
5,396,006 |
82,408.78 |
| GUNKUL |
3 |
0.04 |
1.32 |
24,887,409 |
76,607.37 |
| MEGA |
39 |
0.50 |
1.31 |
562,817 |
21,842.42 |
| CRC |
40 |
0.50 |
1.28 |
4,282,831 |
166,828.83 |
| TOP |
46 |
0.50 |
1.1 |
8,422,538 |
385,910.98 |
| CK |
20 |
0.20 |
1.01 |
1,158,927 |
23,145.53 |
| ADVANC |
218 |
2.00 |
0.93 |
1,975,320 |
429,982.20 |
| SCC |
326 |
3.00 |
0.93 |
983,056 |
319,174.73 |
| ERW |
5 |
0.04 |
0.88 |
3,561,309 |
16,117.53 |
| IRPC |
2 |
0.02 |
0.87 |
28,693,793 |
66,394.27 |
| WHA |
5 |
0.04 |
0.84 |
24,691,886 |
118,512.98 |
| TRUE |
7 |
0.05 |
0.76 |
22,187,657 |
145,918.38 |
| PTT |
34 |
0.25 |
0.74 |
13,141,944 |
447,715.21 |
| AOT |
71 |
0.50 |
0.71 |
14,393,042 |
1,023,134.62 |
| RATCH |
36 |
0.25 |
0.71 |
2,778,885 |
98,347.87 |
| PTTGC |
39 |
0.25 |
0.64 |
5,776,185 |
228,110.85 |
| BEM |
8 |
0.05 |
0.6 |
10,363,231 |
86,980.52 |
| LH |
8 |
0.05 |
0.6 |
12,723,835 |
107,454.90 |
| SABUY |
8 |
0.05 |
0.6 |
19,407,609 |
165,779.10 |
| STEC |
9 |
0.05 |
0.57 |
5,485,716 |
48,573.64 |
| CENTEL |
47 |
0.25 |
0.53 |
615,807 |
28,917.65 |
| TCAP |
49 |
0.25 |
0.52 |
430,751 |
20,934.26 |
| SPALI |
20.3 |
0.1 |
0.5 |
1,158,079 |
23,437.39 |
| AMATA |
23 |
0.10 |
0.44 |
2,692,004 |
60,647.77 |
| KKP |
60 |
0.25 |
0.42 |
1,036,197 |
61,857.33 |
| CPALL |
63 |
0.25 |
0.4 |
9,739,548 |
611,878.30 |
| KBANK |
132 |
0.50 |
0.38 |
3,971,347 |
523,769.67 |
| INTUCH |
74 |
0.25 |
0.34 |
1,646,162 |
121,233.87 |
| TISCO |
97 |
0.25 |
0.26 |
874,219 |
84,441.19 |
| AAV |
3 |
0.00 |
0 |
13,099,637 |
34,225.31 |
| BAM |
10 |
0.00 |
0 |
5,731,844 |
58,747.69 |
| BBL |
158 |
0.00 |
0 |
4,915,187 |
775,103.49 |
| BCPG |
9 |
0.00 |
0 |
873,983 |
7,871.91 |
| BTG |
26 |
0.00 |
0 |
650,956 |
16,768.46 |
| BTS |
8 |
0.00 |
0 |
7,294,363 |
55,401.87 |
| CHG |
3 |
0.00 |
0 |
5,415,181 |
16,026.26 |
| CKP |
3 |
0.00 |
0 |
1,769,471 |
6,134.02 |
| CPF |
20 |
0.00 |
0 |
2,552,143 |
50,002.03 |
| ESSO |
9 |
0.00 |
0 |
10,103,093 |
93,066.72 |
| FORTH |
26 |
0.00 |
0 |
486,762 |
12,600.44 |
| IVL |
33 |
0.00 |
0 |
5,470,846 |
183,798.62 |
| MINT |
33 |
0.00 |
0 |
6,434,122 |
211,570.73 |
| NEX |
10 |
0.00 |
0 |
4,498,540 |
43,885.96 |
| PLANB |
8 |
0.00 |
0 |
4,490,630 |
35,546.22 |
| THANI |
3 |
0.00 |
0 |
1,768,234 |
5,698.33 |
| TLI |
11 |
0.00 |
0 |
1,217,253 |
13,663.30 |
| TTB |
2 |
0.00 |
0 |
149,516,593 |
231,043.52 |
| SNNP |
23 |
-0.10 |
-0.44 |
3,070,859 |
69,783.38 |
| SCB |
109 |
-0.50 |
-0.46 |
3,191,271 |
347,979.26 |
| OR |
21 |
-0.10 |
-0.48 |
16,626,086 |
350,374.69 |
| KTB |
19 |
-0.10 |
-0.51 |
19,702,025 |
382,502.09 |
| BANPU |
9 |
-0.05 |
-0.57 |
24,371,696 |
214,022.71 |
| AURA |
15 |
-0.10 |
-0.66 |
364,322 |
5,483.11 |
| KCE |
37 |
-0.25 |
-0.68 |
3,534,885 |
130,560.19 |
| VGI |
3 |
-0.02 |
-0.68 |
5,990,640 |
17,516.81 |
| MTC |
36 |
-0.25 |
-0.7 |
6,220,346 |
219,669.51 |
| RCL |
24 |
-0.20 |
-0.83 |
2,095,707 |
49,430.66 |
| AP |
11 |
-0.10 |
-0.88 |
15,849,869 |
177,686.11 |
| TIDLOR |
23 |
-0.20 |
-0.88 |
6,747,479 |
152,726.04 |
| OSP |
28 |
-0.25 |
-0.89 |
3,410,434 |
94,186.69 |
| ORI |
10 |
-0.10 |
-0.97 |
3,811,833 |
38,826.52 |
| TQM |
26 |
-0.25 |
-0.97 |
675,671 |
17,153.80 |
| ACE |
2 |
-0.02 |
-1.08 |
7,275,653 |
13,435.99 |
| SAWAD |
46 |
-0.50 |
-1.09 |
7,193,970 |
329,174.77 |
| TASCO |
18 |
-0.20 |
-1.11 |
1,170,837 |
20,994.52 |
| HANA |
44 |
-0.50 |
-1.12 |
2,299,761 |
102,944.20 |
| BCH |
17 |
-0.20 |
-1.14 |
3,207,679 |
56,049.94 |
| STA |
17 |
-0.20 |
-1.17 |
1,516,602 |
25,931.64 |
| TIPH |
42 |
-0.50 |
-1.19 |
214,800 |
8,889.45 |
| BLA |
24 |
-0.30 |
-1.24 |
762,602 |
18,338.16 |
| DELTA |
100 |
-1.25 |
-1.24 |
5,928,209 |
595,976.14 |
| MBK |
16 |
-0.20 |
-1.25 |
811,638 |
12,841.48 |
| AWC |
5 |
-0.06 |
-1.29 |
15,635,557 |
72,178.76 |
| SJWD |
15 |
-0.20 |
-1.31 |
1,435,015 |
21,660.05 |
| TU |
13 |
-0.20 |
-1.55 |
20,944,267 |
265,748.87 |
| THG |
66 |
-1.25 |
-1.87 |
643,545 |
42,393.81 |
| COM7 |
27 |
-0.75 |
-2.73 |
4,896,450 |
132,450.38 |
| STGT |
7 |
-0.30 |
-3.97 |
3,470,006 |
25,657.72 |
| JMART |
16 |
-0.70 |
-4.27 |
21,314,133 |
337,186.40 |
| KTC |
45 |
-2.25 |
-4.81 |
7,200,922 |
323,490.19 |
| DOHOME |
9 |
-0.50 |
-5.38 |
55,503,782 |
494,624.40 |
| JMT |
34 |
-2.00 |
-5.63 |
29,834,475 |
994,842.38 |
| PTG |
11 |
-0.70 |
-6.03 |
26,711,745 |
297,364.32 |
