| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CBG |
68 |
2.75 |
4.23 |
5,041,861 |
337,518.06 |
| IVL |
34 |
1.00 |
3.03 |
6,642,889 |
222,695.44 |
| STA |
17 |
0.50 |
3.01 |
2,090,456 |
35,497.05 |
| STEC |
9 |
0.25 |
2.82 |
6,077,456 |
54,968.52 |
| GUNKUL |
3 |
0.08 |
2.65 |
12,505,091 |
38,074.51 |
| DELTA |
102 |
2.50 |
2.53 |
3,848,076 |
387,105.18 |
| INTUCH |
75 |
1.75 |
2.4 |
2,928,334 |
217,494.61 |
| HANA |
44 |
1.00 |
2.33 |
3,186,904 |
140,098.67 |
| PSL |
10 |
0.20 |
2.15 |
5,788,080 |
54,902.45 |
| BTG |
26 |
0.50 |
1.98 |
106,149 |
2,713.83 |
| FORTH |
26 |
0.50 |
1.98 |
146,548 |
3,792.07 |
| JMART |
16 |
0.30 |
1.95 |
7,598,980 |
120,416.23 |
| COM7 |
27 |
0.50 |
1.9 |
2,314,772 |
61,170.80 |
| AP |
11 |
0.20 |
1.8 |
3,927,288 |
43,622.11 |
| SAWAD |
46 |
0.75 |
1.68 |
4,102,330 |
186,981.04 |
| JMT |
34 |
0.50 |
1.52 |
18,290,103 |
618,241.31 |
| KCE |
37 |
0.50 |
1.39 |
3,098,869 |
112,573.02 |
| SJWD |
15 |
0.20 |
1.33 |
271,900 |
4,096.33 |
| GLOBAL |
15 |
0.20 |
1.32 |
3,083,664 |
47,636.65 |
| MEGA |
39 |
0.50 |
1.32 |
439,269 |
16,937.83 |
| PLANB |
8 |
0.10 |
1.3 |
2,763,400 |
21,477.61 |
| TIPH |
41 |
0.50 |
1.23 |
265,050 |
10,747.08 |
| TOP |
46 |
0.50 |
1.1 |
2,089,811 |
94,776.96 |
| NEX |
10 |
0.10 |
1.04 |
2,866,032 |
27,559.55 |
| TQM |
25 |
0.25 |
1 |
71,204 |
1,796.00 |
| BAM |
10 |
0.10 |
0.98 |
3,499,923 |
35,895.47 |
| GPSC |
54 |
0.50 |
0.94 |
4,796,206 |
256,227.65 |
| EA |
54 |
0.50 |
0.93 |
2,975,994 |
160,021.27 |
| ERW |
4 |
0.04 |
0.93 |
7,974,900 |
34,507.15 |
| TISCO |
97 |
0.75 |
0.78 |
3,181,177 |
308,185.74 |
| THG |
66 |
0.50 |
0.77 |
502,401 |
32,942.77 |
| TRUE |
7 |
0.05 |
0.77 |
25,268,710 |
167,071.18 |
| HMPRO |
14 |
0.10 |
0.73 |
5,757,414 |
78,929.11 |
| BGRIM |
36 |
0.25 |
0.71 |
4,200,578 |
148,053.99 |
| RATCH |
36 |
0.25 |
0.71 |
704,334 |
24,835.93 |
| MTC |
36 |
0.25 |
0.7 |
2,597,850 |
93,015.83 |
| SCGP |
38 |
0.25 |
0.67 |
2,821,929 |
105,482.48 |
| PTTEP |
156 |
1.00 |
0.65 |
3,274,383 |
508,706.73 |
| THANI |
3 |
0.02 |
0.63 |
1,645,417 |
5,292.56 |
| CKP |
3 |
0.02 |
0.59 |
857,106 |
2,918.04 |
| DOHOME |
9 |
0.05 |
0.57 |
10,491,465 |
92,255.12 |
| KTB |
20 |
0.10 |
0.52 |
20,949,848 |
406,054.43 |
| RCL |
24 |
0.10 |
0.42 |
711,127 |
16,824.68 |
| KBANK |
131 |
0.50 |
0.38 |
5,054,511 |
661,134.70 |
| ACE |
2 |
0.00 |
0 |
9,053,992 |
16,328.39 |
| ADVANC |
217 |
0.00 |
0 |
1,893,998 |
412,626.32 |
| AURA |
15 |
0.00 |
0 |
168,240 |
2,508.85 |
| BCP |
38 |
0.00 |
0 |
2,510,676 |
95,273.91 |
| BCPG |
9 |
0.00 |
0 |
770,371 |
6,911.94 |
| BEM |
8 |
0.00 |
0 |
3,826,447 |
31,979.97 |
| BTS |
8 |
0.00 |
0 |
4,417,939 |
33,362.17 |
| BYD |
6 |
0.00 |
0 |
1,567,994 |
8,756.93 |
| CK |
20 |
0.00 |
0 |
179,129 |
3,559.75 |
| EGCO |
131 |
0.00 |
0 |
572,485 |
75,066.42 |
| GULF |
47 |
0.00 |
0 |
12,590,971 |
595,474.62 |
| IRPC |
2 |
0.00 |
0 |
2,260,626 |
5,201.28 |
| KKP |
59 |
0.00 |
0 |
399,419 |
23,670.49 |
| MINT |
32 |
0.00 |
0 |
18,353,747 |
582,614.55 |
| OR |
21 |
0.00 |
0 |
3,536,481 |
72,900.89 |
| ORI |
10 |
0.00 |
0 |
1,291,636 |
13,021.64 |
| PTT |
34 |
0.00 |
0 |
39,923,389 |
1,367,137.23 |
| PTTGC |
39 |
0.00 |
0 |
2,628,111 |
102,606.69 |
| SABUY |
8 |
0.00 |
0 |
4,444,924 |
36,545.12 |
| SPALI |
20.3 |
0 |
0 |
575,113 |
11,660.47 |
| SPRC |
8 |
0.00 |
0 |
6,082,496 |
48,754.94 |
| STGT |
7 |
0.00 |
0 |
3,813,828 |
27,215.49 |
| TIDLOR |
22 |
0.00 |
0 |
11,478,403 |
256,241.79 |
| TTB |
2 |
0.00 |
0 |
181,721,564 |
276,708.60 |
| TU |
13 |
0.00 |
0 |
10,720,522 |
134,721.79 |
| SCC |
325 |
-1.00 |
-0.31 |
619,418 |
201,608.55 |
| SNNP |
22 |
-0.10 |
-0.45 |
2,173,630 |
48,565.85 |
| SCB |
108 |
-0.50 |
-0.46 |
2,765,937 |
297,769.08 |
| CPF |
19 |
-0.10 |
-0.51 |
1,740,807 |
33,898.96 |
| TCAP |
48 |
-0.25 |
-0.52 |
1,279,896 |
61,092.78 |
| ESSO |
9 |
-0.05 |
-0.54 |
6,279,633 |
57,782.06 |
| KTC |
46 |
-0.25 |
-0.54 |
14,250,213 |
659,049.94 |
| TASCO |
18 |
-0.10 |
-0.56 |
652,360 |
11,512.35 |
| BANPU |
9 |
-0.05 |
-0.57 |
12,060,367 |
105,053.03 |
| BCH |
17 |
-0.10 |
-0.58 |
735,772 |
12,645.52 |
| LH |
8 |
-0.05 |
-0.6 |
14,731,306 |
123,037.58 |
| BBL |
156 |
-1.00 |
-0.64 |
3,313,736 |
518,158.32 |
| MBK |
16 |
-0.10 |
-0.64 |
852,765 |
13,279.66 |
| CRC |
38 |
-0.25 |
-0.65 |
4,471,200 |
170,715.03 |
| CHG |
3 |
-0.02 |
-0.68 |
24,764,337 |
72,012.71 |
| VGI |
3 |
-0.02 |
-0.72 |
10,664,840 |
29,438.63 |
| AWC |
4 |
-0.04 |
-0.89 |
21,724,845 |
97,484.29 |
| OSP |
28 |
-0.25 |
-0.9 |
1,280,435 |
35,342.92 |
| PTG |
10 |
-0.10 |
-0.96 |
9,098,979 |
93,237.66 |
| SIRI |
2 |
-0.02 |
-1.07 |
97,346,781 |
180,157.09 |
| AMATA |
22 |
-0.30 |
-1.35 |
4,049,445 |
89,233.98 |
| BH |
215 |
-3.00 |
-1.38 |
770,958 |
166,280.37 |
| CPALL |
62 |
-1.00 |
-1.6 |
19,271,466 |
1,186,617.66 |
| WHA |
5 |
-0.08 |
-1.67 |
43,638,794 |
205,867.95 |
| BLA |
23 |
-0.40 |
-1.69 |
699,590 |
16,302.33 |
| AOT |
70 |
-1.50 |
-2.11 |
24,936,866 |
1,753,776.79 |
| AAV |
3 |
-0.06 |
-2.33 |
31,424,862 |
79,511.57 |
| BDMS |
27 |
-0.75 |
-2.68 |
41,732,521 |
1,157,412.18 |
| CPN |
63 |
-2.00 |
-3.07 |
6,974,040 |
445,268.88 |
| TLI |
11 |
-0.40 |
-3.64 |
12,296,500 |
131,778.84 |
| CENTEL |
44 |
-1.75 |
-3.87 |
3,984,883 |
177,430.60 |
