| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| HANA |
48 |
3.00 |
6.74 |
14,424,270 |
679,126.85 |
| BYD |
6 |
0.35 |
6.14 |
5,648,602 |
33,771.71 |
| KCE |
39 |
2.00 |
5.44 |
15,102,001 |
581,923.26 |
| SCGP |
40 |
2.00 |
5.33 |
14,322,180 |
557,433.92 |
| SNNP |
23 |
1.00 |
4.5 |
6,049,659 |
138,683.66 |
| DOHOME |
9 |
0.40 |
4.49 |
33,309,375 |
308,224.82 |
| NEX |
10 |
0.40 |
4.12 |
13,211,937 |
131,757.69 |
| AWC |
5 |
0.18 |
4.05 |
32,087,076 |
146,446.10 |
| AURA |
16 |
0.60 |
4.03 |
2,935,608 |
45,059.05 |
| SAWAD |
48 |
1.75 |
3.83 |
9,592,887 |
451,395.47 |
| COM7 |
28 |
1.00 |
3.74 |
6,611,000 |
181,218.36 |
| IVL |
35 |
1.25 |
3.68 |
21,913,623 |
760,530.61 |
| SABUY |
9 |
0.30 |
3.61 |
13,809,699 |
117,351.45 |
| STGT |
7 |
0.25 |
3.5 |
3,979,334 |
29,205.36 |
| STEC |
9 |
0.30 |
3.3 |
12,622,795 |
117,071.64 |
| CRC |
40 |
1.25 |
3.27 |
10,874,909 |
422,925.54 |
| GLOBAL |
16 |
0.50 |
3.25 |
11,289,276 |
178,116.81 |
| ERW |
4 |
0.14 |
3.23 |
16,058,150 |
71,241.51 |
| EA |
56 |
1.75 |
3.21 |
16,988,807 |
950,432.17 |
| SIRI |
2 |
0.06 |
3.21 |
313,726,699 |
600,028.20 |
| AAV |
3 |
0.08 |
3.17 |
26,476,538 |
68,059.72 |
| JMART |
16 |
0.50 |
3.14 |
22,030,515 |
360,563.85 |
| MINT |
33 |
1.00 |
3.13 |
14,519,218 |
475,097.75 |
| TRUE |
7 |
0.20 |
3.01 |
88,559,414 |
606,029.17 |
| BAM |
11 |
0.30 |
2.91 |
6,156,539 |
64,765.93 |
| BANPU |
9 |
0.25 |
2.86 |
56,275,516 |
500,768.27 |
| TCAP |
49 |
1.25 |
2.62 |
1,705,057 |
83,092.80 |
| WHA |
5 |
0.12 |
2.54 |
76,730,975 |
369,226.80 |
| BLA |
24 |
0.60 |
2.53 |
1,478,133 |
35,493.60 |
| PTTGC |
41 |
1.00 |
2.53 |
16,980,773 |
681,135.19 |
| CPN |
65 |
1.50 |
2.35 |
6,937,436 |
449,033.58 |
| BH |
220 |
5.00 |
2.33 |
1,818,613 |
396,751.92 |
| TASCO |
18 |
0.40 |
2.29 |
1,330,364 |
23,731.15 |
| BCPG |
9 |
0.20 |
2.23 |
3,583,460 |
32,724.45 |
| ACE |
2 |
0.04 |
2.22 |
18,372,807 |
33,561.03 |
| TIDLOR |
23 |
0.50 |
2.22 |
19,406,156 |
446,425.13 |
| CBG |
69 |
1.50 |
2.21 |
6,507,872 |
446,882.38 |
| KTC |
46 |
1.00 |
2.21 |
4,549,961 |
209,627.04 |
| PTT |
35 |
0.75 |
2.19 |
74,738,049 |
2,595,118.19 |
| VGI |
3 |
0.06 |
2.17 |
20,138,846 |
56,741.07 |
| JMT |
36 |
0.75 |
2.16 |
20,654,942 |
724,471.75 |
| BTS |
8 |
0.15 |
1.99 |
24,483,689 |
187,558.96 |
| DELTA |
103 |
2.00 |
1.98 |
8,579,949 |
879,752.42 |
| SPALI |
21 |
0.40 |
1.97 |
2,663,502 |
54,873.98 |
| ORI |
10 |
0.20 |
1.96 |
4,162,630 |
42,881.92 |
| TQM |
26 |
0.50 |
1.96 |
355,552 |
9,182.71 |
| TTB |
2 |
0.03 |
1.96 |
534,875,946 |
830,112.52 |
| SJWD |
16 |
0.30 |
1.92 |
2,117,354 |
33,414.98 |
| PLANB |
8 |
0.15 |
1.89 |
8,955,965 |
72,201.58 |
| ADVANC |
222 |
4.00 |
1.83 |
6,238,281 |
1,377,003.50 |
| OSP |
28 |
0.50 |
1.82 |
4,792,995 |
133,962.02 |
| AMATA |
23 |
0.40 |
1.8 |
4,357,206 |
98,112.15 |
| AP |
11 |
0.20 |
1.79 |
11,708,915 |
133,592.67 |
| CKP |
4 |
0.06 |
1.74 |
2,091,650 |
7,325.81 |
| IRPC |
2 |
0.04 |
1.71 |
55,452,095 |
131,020.87 |
| RCL |
24 |
0.40 |
1.68 |
1,329,471 |
32,003.01 |
| TU |
13 |
0.20 |
1.59 |
15,315,740 |
195,244.40 |
| GULF |
48 |
0.75 |
1.58 |
38,422,356 |
1,852,488.34 |
| SCC |
328 |
5.00 |
1.55 |
1,818,083 |
591,914.74 |
| HMPRO |
14 |
0.20 |
1.46 |
22,958,488 |
313,884.70 |
| AOT |
70 |
1.00 |
1.44 |
19,617,287 |
1,370,685.07 |
| GPSC |
55 |
0.75 |
1.4 |
8,245,023 |
447,426.24 |
| MTC |
36 |
0.50 |
1.4 |
9,227,028 |
336,749.61 |
| MEGA |
39 |
0.50 |
1.31 |
884,905 |
34,262.60 |
| MBK |
16 |
0.20 |
1.29 |
965,711 |
15,102.11 |
| GUNKUL |
3 |
0.04 |
1.28 |
24,401,971 |
77,114.36 |
| KKP |
60 |
0.75 |
1.27 |
3,046,446 |
182,281.76 |
| SPRC |
8 |
0.10 |
1.23 |
18,200,464 |
148,546.58 |
| CPALL |
63 |
0.75 |
1.21 |
19,882,858 |
1,238,826.24 |
| LH |
9 |
0.10 |
1.19 |
22,807,695 |
193,278.10 |
| BCH |
18 |
0.20 |
1.16 |
3,510,792 |
61,441.24 |
| EGCO |
134 |
1.50 |
1.14 |
1,578,331 |
208,875.21 |
| TOP |
47 |
0.50 |
1.08 |
13,104,867 |
609,670.21 |
| TISCO |
97 |
1.00 |
1.04 |
3,143,172 |
304,779.42 |
| CPF |
20 |
0.20 |
1.03 |
7,883,556 |
154,821.66 |
| PTG |
10 |
0.10 |
0.99 |
12,710,643 |
129,292.31 |
| OR |
21 |
0.20 |
0.97 |
11,278,025 |
234,591.54 |
| BBL |
158 |
1.50 |
0.96 |
9,522,443 |
1,499,071.42 |
| PTTEP |
159 |
1.50 |
0.96 |
7,094,964 |
1,120,764.51 |
| TLI |
11 |
0.10 |
0.94 |
12,328,945 |
131,540.31 |
| FORTH |
27 |
0.25 |
0.93 |
1,101,896 |
29,850.03 |
| SCB |
109 |
1.00 |
0.93 |
6,833,538 |
738,916.66 |
| BDMS |
28 |
0.25 |
0.91 |
33,724,619 |
936,382.46 |
| KBANK |
133 |
1.00 |
0.76 |
7,535,144 |
997,150.77 |
| RATCH |
36 |
0.25 |
0.7 |
2,915,147 |
103,883.99 |
| BCP |
39 |
0.25 |
0.65 |
4,706,935 |
180,830.80 |
| THANI |
3 |
0.02 |
0.62 |
8,610,495 |
27,721.73 |
| TIPH |
42 |
0.25 |
0.6 |
105,254 |
4,389.13 |
| BEM |
9 |
0.05 |
0.59 |
31,568,223 |
267,227.37 |
| CENTEL |
45 |
0.25 |
0.56 |
6,926,695 |
307,967.57 |
| PSL |
10 |
0.05 |
0.53 |
5,964,832 |
57,021.05 |
| INTUCH |
75 |
0.25 |
0.33 |
2,937,608 |
220,778.78 |
| BGRIM |
36 |
0.00 |
0 |
7,457,033 |
266,939.73 |
| BTG |
26 |
0.00 |
0 |
2,271,362 |
58,629.16 |
| CHG |
3 |
0.00 |
0 |
43,557,649 |
126,952.99 |
| KTB |
20 |
0.00 |
0 |
38,835,013 |
759,253.80 |
| STA |
17 |
0.00 |
0 |
4,329,851 |
73,688.49 |
| THG |
65 |
0.00 |
0 |
665,715 |
43,452.91 |
| CK |
20 |
-0.10 |
-0.5 |
751,447 |
15,160.50 |
| ESSO |
9 |
-0.05 |
-0.54 |
16,885,853 |
154,682.29 |
