| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STGT |
8 |
0.35 |
4.79 |
7,036,642 |
53,461.17 |
| SAWAD |
49 |
1.25 |
2.62 |
5,887,232 |
286,380.61 |
| DOHOME |
10 |
0.25 |
2.6 |
12,181,134 |
119,690.23 |
| STEC |
10 |
0.25 |
2.54 |
21,753,029 |
221,005.26 |
| CRC |
41 |
1 |
2.52 |
6,840,355 |
276,385.68 |
| GUNKUL |
3 |
0.08 |
2.52 |
38,966,794 |
126,297.99 |
| SJWD |
16 |
0.4 |
2.5 |
2,699,431 |
44,072.40 |
| SPRC |
8 |
0.2 |
2.48 |
21,085,986 |
173,984.73 |
| CK |
22 |
0.5 |
2.35 |
2,878,873 |
61,841.03 |
| STA |
18 |
0.4 |
2.31 |
6,425,152 |
113,349.01 |
| EGCO |
140 |
3 |
2.2 |
782,287 |
108,328.60 |
| SIRI |
2 |
0.04 |
1.96 |
336,670,117 |
696,434.33 |
| TQM |
27 |
0.5 |
1.92 |
687,296 |
18,140.72 |
| PLANB |
8 |
0.15 |
1.82 |
9,430,298 |
79,307.77 |
| AMATA |
23 |
0.4 |
1.75 |
6,612,489 |
153,016.46 |
| OSP |
29 |
0.5 |
1.74 |
3,457,286 |
99,949.64 |
| BANPU |
9 |
0.15 |
1.64 |
144,974,326 |
1,350,746.81 |
| ESSO |
9 |
0.15 |
1.64 |
11,022,404 |
102,032.12 |
| TOP |
48 |
0.75 |
1.6 |
11,019,888 |
522,000.22 |
| AAV |
3 |
0.04 |
1.52 |
14,280,951 |
38,150.22 |
| CBG |
70 |
1 |
1.45 |
4,232,480 |
294,382.36 |
| HMPRO |
14 |
0.2 |
1.44 |
5,212,450 |
72,822.90 |
| BGRIM |
37 |
0.5 |
1.39 |
3,323,920 |
121,480.86 |
| JMT |
37 |
0.5 |
1.38 |
6,242,758 |
229,481.53 |
| RATCH |
37 |
0.5 |
1.38 |
2,879,245 |
105,028.02 |
| MTC |
38 |
0.5 |
1.34 |
8,631,318 |
324,835.99 |
| MEGA |
39 |
0.5 |
1.29 |
444,539 |
17,363.45 |
| PTTGC |
39 |
0.5 |
1.29 |
6,058,230 |
236,409.92 |
| SCGP |
40 |
0.5 |
1.28 |
4,412,975 |
173,231.23 |
| RCL |
25 |
0.3 |
1.24 |
1,616,433 |
39,615.53 |
| WHA |
5 |
0.06 |
1.23 |
46,100,104 |
226,888.46 |
| BEM |
9 |
0.1 |
1.16 |
12,304,752 |
106,956.64 |
| ORI |
11 |
0.1 |
0.95 |
4,784,755 |
50,237.16 |
| OR |
22 |
0.2 |
0.93 |
23,754,417 |
511,236.85 |
| BH |
222 |
2 |
0.91 |
1,019,970 |
226,490.25 |
| AP |
12 |
0.1 |
0.86 |
1,769,196 |
20,681.81 |
| IRPC |
2 |
0.02 |
0.85 |
28,686,307 |
67,739.37 |
| BYD |
6 |
0.05 |
0.81 |
3,099,907 |
19,100.82 |
| IVL |
34 |
0.25 |
0.75 |
8,216,169 |
276,922.08 |
| BTS |
8 |
0.05 |
0.65 |
7,476,514 |
57,202.85 |
| PTTEP |
158 |
1 |
0.64 |
6,273,221 |
989,388.60 |
| MBK |
16 |
0.1 |
0.62 |
195,207 |
3,154.04 |
| AURA |
17 |
0.1 |
0.61 |
2,558,485 |
42,262.62 |
| THANI |
3 |
0.02 |
0.61 |
3,515,256 |
11,523.84 |
| JMART |
17 |
0.1 |
0.59 |
16,743,374 |
286,650.79 |
| LH |
9 |
0.05 |
0.59 |
34,368,444 |
291,894.34 |
| CKP |
4 |
0.02 |
0.56 |
1,365,838 |
4,909.11 |
| TASCO |
18 |
0.1 |
0.56 |
1,405,676 |
25,379.16 |
| KTC |
47 |
0.25 |
0.54 |
3,233,882 |
151,063.71 |
| PSL |
9 |
0.05 |
0.54 |
6,048,735 |
56,923.93 |
| ACE |
2 |
0.01 |
0.53 |
7,823,613 |
14,621.50 |
| TCAP |
50 |
0.25 |
0.5 |
2,276,694 |
114,387.31 |
| SPALI |
21.2 |
0.1 |
0.47 |
2,633,307 |
55,986.42 |
| GPSC |
56 |
0.25 |
0.45 |
2,986,362 |
164,861.55 |
| EA |
57 |
0.25 |
0.44 |
10,396,772 |
594,160.85 |
| SNNP |
23 |
0.1 |
0.43 |
1,679,562 |
39,344.82 |
| THG |
65 |
0.25 |
0.38 |
147,945 |
9,627.44 |
| AOT |
72 |
0 |
0 |
15,360,423 |
1,097,396.07 |
| BAM |
11 |
0 |
0 |
4,764,823 |
51,460.06 |
| BCH |
18 |
0 |
0 |
1,999,996 |
35,594.22 |
| BDMS |
29 |
0 |
0 |
39,599,030 |
1,142,348.30 |
| BLA |
25 |
0 |
0 |
465,433 |
11,492.83 |
| CENTEL |
46 |
0 |
0 |
2,029,257 |
92,029.03 |
| CPF |
20 |
0 |
0 |
4,425,586 |
87,224.52 |
| CPN |
66 |
0 |
0 |
2,693,370 |
176,135.96 |
| FORTH |
28 |
0 |
0 |
556,507 |
15,371.09 |
| GLOBAL |
16 |
0 |
0 |
3,218,154 |
51,182.05 |
| KCE |
40 |
0 |
0 |
5,073,217 |
202,639.82 |
| KKP |
60 |
0 |
0 |
1,279,130 |
77,223.37 |
| KTB |
20 |
0 |
0 |
34,917,762 |
705,114.80 |
| PTT |
35 |
0 |
0 |
28,081,700 |
976,408.33 |
| SCB |
112 |
0 |
0 |
7,792,672 |
866,197.61 |
| SCC |
328 |
0 |
0 |
1,129,923 |
370,892.78 |
| TIPH |
42 |
0 |
0 |
185,400 |
7,864.83 |
| TLI |
11 |
0 |
0 |
2,291,617 |
25,518.05 |
| TRUE |
7 |
0 |
0 |
37,850,984 |
265,132.38 |
| VGI |
3 |
0 |
0 |
19,323,237 |
54,859.19 |
| BBL |
163 |
-0.5 |
-0.31 |
4,172,073 |
678,478.88 |
| CPALL |
63 |
-0.25 |
-0.4 |
19,622,891 |
1,232,665.88 |
| AWC |
4 |
-0.02 |
-0.44 |
50,739,446 |
227,828.09 |
| HANA |
51 |
-0.25 |
-0.49 |
8,234,819 |
418,563.85 |
| GULF |
49 |
-0.25 |
-0.51 |
14,881,120 |
726,895.83 |
| BCPG |
10 |
-0.05 |
-0.52 |
4,112,460 |
39,983.04 |
| BCP |
39 |
-0.25 |
-0.65 |
3,755,842 |
145,201.62 |
| CHG |
3 |
-0.02 |
-0.68 |
18,285,824 |
53,724.72 |
| KBANK |
135 |
-1 |
-0.74 |
7,554,906 |
1,020,720.63 |
| TISCO |
97 |
-0.75 |
-0.77 |
2,433,796 |
236,916.65 |
| TU |
13 |
-0.1 |
-0.77 |
4,020,377 |
52,204.35 |
| COM7 |
28 |
-0.25 |
-0.88 |
9,056,502 |
254,797.74 |
| ADVANC |
223 |
-2 |
-0.89 |
2,282,078 |
508,998.50 |
| PTG |
11 |
-0.1 |
-0.93 |
9,284,553 |
98,836.89 |
| INTUCH |
77 |
-0.75 |
-0.97 |
2,099,537 |
160,568.84 |
| TTB |
2 |
-0.02 |
-1.22 |
327,721,702 |
534,450.96 |
| DELTA |
106 |
-1.5 |
-1.4 |
6,047,775 |
640,517.82 |
| MINT |
32 |
-0.5 |
-1.53 |
11,594,063 |
376,839.18 |
| TIDLOR |
22 |
-0.4 |
-1.75 |
20,357,089 |
458,270.99 |
| NEX |
10 |
-0.2 |
-1.92 |
8,677,136 |
89,557.94 |
| ERW |
5 |
-0.1 |
-2.16 |
7,325,279 |
33,798.73 |
| BTG |
23 |
-0.7 |
-2.94 |
6,379,115 |
147,347.15 |
| SABUY |
9 |
-0.35 |
-3.8 |
24,955,523 |
223,390.43 |
