สรุป SET100 วันนี้ STEC บวกสูงสุด 5.58%

19 ก.ค. 2566

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (‘000 บาท)
STEC	10	0.55	5.58	40,647,851	416,781.08
JMT	38	2.00	5.52	19,336,250	721,687.55
STGT	8	0.40	5.48	10,223,555	78,007.98
DOHOME	10	0.40	4.17	20,435,003	201,783.74
PLANB	9	0.30	3.64	15,800,062	133,448.09
BANPU	9	0.30	3.28	194,745,268	1,816,600.32
GUNKUL	3	0.10	3.14	73,420,187	238,603.35
SJWD	17	0.50	3.13	3,468,754	56,719.57
AMATA	24	0.60	2.62	11,384,119	264,802.42
SAWAD	49	1.25	2.62	10,214,669	497,298.84
OSP	30	0.75	2.61	11,386,670	333,283.52
CBG	71	1.75	2.55	9,549,150	667,704.93
CRC	41	1.00	2.52	13,942,056	565,212.60
BEM	9	0.20	2.33	24,743,281	216,200.83
AAV	3	0.06	2.27	24,764,833	66,285.91
MEGA	40	0.75	1.94	1,259,014	49,383.63
TQM	27	0.50	1.92	891,512	23,524.13
ORI	11	0.20	1.9	6,887,900	72,557.05
SPRC	8	0.15	1.86	31,636,867	260,659.39
JMART	17	0.30	1.78	26,730,874	457,309.03
STA	18	0.30	1.73	9,004,395	158,622.04
ESSO	9	0.15	1.64	24,920,104	231,585.86
EGCO	139	2.00	1.47	1,266,234	175,470.16
TRUE	7	0.10	1.44	65,951,391	462,630.61
BGRIM	37	0.50	1.39	6,614,993	241,802.71
RATCH	37	0.50	1.38	6,075,027	222,422.59
MTC	38	0.50	1.34	13,270,141	499,516.00
SCGP	40	0.50	1.28	7,227,409	284,358.11
GLOBAL	16	0.20	1.26	6,402,270	102,241.30
RCL	25	0.30	1.24	1,987,832	48,710.35
WHA	5	0.06	1.23	61,666,993	303,774.08
CKP	4	0.04	1.12	2,093,367	7,518.72
PSL	9	0.10	1.08	9,247,231	86,863.92
ACE	2	0.02	1.07	16,199,485	30,404.86
TOP	47	0.50	1.07	13,623,304	645,120.55
TCAP	50	0.50	1.01	3,030,888	152,226.99
SPALI	21.3	0.2	0.95	6,551,257	139,810.70
BH	222	2.00	0.91	1,956,771	434,364.86
COM7	29	0.25	0.88	13,631,847	384,092.53
AP	12	0.10	0.86	2,907,137	33,979.75
IRPC	2	0.02	0.85	35,906,462	84,784.03
KKP	61	0.50	0.83	2,877,961	174,102.63
IVL	34	0.25	0.75	13,572,697	457,123.74
HMPRO	14	0.10	0.72	17,106,332	240,196.48
VGI	3	0.02	0.7	37,925,833	107,987.13
BTS	8	0.05	0.65	11,852,403	90,832.97
PTTGC	39	0.25	0.65	10,717,757	418,088.65
PTTEP	158	1.00	0.64	10,204,817	1,608,931.58
KCE	40	0.25	0.63	10,705,325	428,509.42
BBL	164	1.00	0.61	8,130,287	1,324,146.64
THANI	3	0.02	0.61	4,429,707	14,516.95
LH	9	0.05	0.59	55,708,901	473,233.75
TIPH	43	0.25	0.59	226,701	9,608.24
TASCO	18	0.10	0.56	1,817,987	32,840.18
CK	21	0.10	0.47	6,736,100	144,471.56
OR	22	0.10	0.47	28,690,736	617,408.11
BLA	25	0.10	0.41	655,733	16,183.14
CPN	66	0.25	0.38	4,988,959	326,922.21
AOT	72	0.25	0.35	24,371,358	1,742,646.07
AURA	16	0.00	0	3,356,446	55,420.96
AWC	5	0.00	0	80,395,519	361,046.79
BAM	11	0.00	0	8,813,226	95,065.92
BCH	18	0.00	0	4,164,818	73,951.96
BCPG	10	0.00	0	5,457,186	52,990.40
BDMS	29	0.00	0	54,749,517	1,577,098.17
BYD	6	0.00	0	4,145,307	25,520.15
CHG	3	0.00	0	23,944,296	70,394.07
EA	57	0.00	0	16,040,002	914,134.76
GPSC	55	0.00	0	5,091,580	280,905.33
GULF	49	0.00	0	27,372,164	1,337,734.35
KTC	47	0.00	0	6,318,038	294,259.50
SIRI	2	0.00	0	491,358,469	1,014,064.36
SNNP	23	0.00	0	4,446,259	103,636.01
THG	65	0.00	0	292,165	19,017.42
TLI	11	0.00	0	5,055,476	56,210.14
CPALL	63	-0.25	-0.4	34,224,521	2,148,181.27
SCB	111	-0.50	-0.45	11,423,312	1,269,169.61
CPF	20	-0.10	-0.51	9,419,068	185,589.48
TISCO	97	-0.50	-0.51	3,693,110	359,152.11
TTB	2	-0.01	-0.61	665,156,481	1,087,481.83
MBK	16	-0.10	-0.62	1,115,207	17,895.05
BCP	39	-0.25	-0.65	5,738,149	221,518.39
INTUCH	77	-0.50	-0.65	3,222,184	246,410.50
PTT	35	-0.25	-0.72	54,196,628	1,877,966.94
KBANK	135	-1.00	-0.74	13,372,624	1,802,035.60
TU	13	-0.10	-0.77	7,312,833	94,740.12
TIDLOR	23	-0.20	-0.88	29,902,300	673,080.24
FORTH	28	-0.25	-0.9	816,612	22,543.68
PTG	11	-0.10	-0.93	13,019,981	138,581.37
HANA	51	-0.50	-0.98	12,761,101	647,611.47
KTB	20	-0.20	-0.99	84,154,676	1,695,822.59
CENTEL	45	-0.50	-1.1	5,065,077	228,251.60
SCC	324	-4.00	-1.22	2,462,333	803,897.71
DELTA	106	-1.50	-1.4	8,617,231	911,866.56
MINT	32	-0.50	-1.53	20,618,673	668,262.37
ADVANC	221	-4.00	-1.78	5,923,843	1,314,393.71
NEX	10	-0.20	-1.92	13,213,060	135,673.61
ERW	5	-0.14	-3.02	17,197,745	78,238.46
SABUY	9	-0.30	-3.26	32,714,496	292,503.30
BTG	23	-1.00	-4.2	10,637,848	244,530.34