| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AP |
12 |
0.30 |
2.56 |
13,581,323 |
161,594.90 |
| SPALI |
21.7 |
0.4 |
1.88 |
4,689,858 |
101,169.77 |
| DELTA |
107 |
1.50 |
1.42 |
3,960,114 |
422,948.59 |
| TTB |
2 |
0.02 |
1.23 |
158,212,223 |
259,543.47 |
| GPSC |
56 |
0.50 |
0.9 |
3,721,837 |
206,909.07 |
| AMATA |
24 |
0.20 |
0.85 |
5,207,558 |
123,583.93 |
| CPALL |
63 |
0.50 |
0.8 |
7,919,317 |
498,953.40 |
| BGRIM |
37 |
0.25 |
0.68 |
3,474,776 |
127,535.25 |
| RATCH |
37 |
0.25 |
0.68 |
1,192,693 |
43,790.59 |
| GUNKUL |
3 |
0.02 |
0.61 |
40,971,058 |
135,939.48 |
| BEM |
9 |
0.05 |
0.57 |
45,951,642 |
406,735.28 |
| CENTEL |
45 |
0.25 |
0.56 |
1,071,425 |
48,092.44 |
| ACE |
2 |
0.01 |
0.53 |
10,183,177 |
19,360.28 |
| BCPG |
10 |
0.05 |
0.52 |
2,759,439 |
26,867.54 |
| KTB |
20 |
0.10 |
0.5 |
37,390,291 |
755,539.08 |
| SNNP |
23 |
0.10 |
0.43 |
4,338,908 |
101,366.95 |
| WHA |
5 |
0.02 |
0.4 |
32,847,092 |
162,906.18 |
| CBG |
71 |
0.25 |
0.35 |
2,831,393 |
199,895.64 |
| BBL |
165 |
0.50 |
0.3 |
4,191,778 |
687,448.12 |
| TISCO |
98 |
0.25 |
0.26 |
1,081,484 |
105,267.13 |
| ADVANC |
221 |
0.00 |
0 |
1,626,592 |
358,929.27 |
| AURA |
16 |
0.00 |
0 |
252,162 |
4,155.82 |
| BAM |
11 |
0.00 |
0 |
4,113,751 |
44,618.58 |
| CPF |
20 |
0.00 |
0 |
3,419,457 |
67,386.98 |
| CRC |
41 |
0.00 |
0 |
3,828,040 |
156,348.51 |
| EA |
57 |
0.00 |
0 |
3,377,801 |
191,161.47 |
| EGCO |
139 |
0.00 |
0 |
217,134 |
30,049.00 |
| HMPRO |
14 |
0.00 |
0 |
2,649,067 |
37,177.16 |
| KBANK |
135 |
0.00 |
0 |
9,764,022 |
1,311,257.15 |
| LH |
9 |
0.00 |
0 |
12,888,688 |
109,616.31 |
| MBK |
16 |
0.00 |
0 |
304,511 |
4,881.15 |
| NEX |
10 |
0.00 |
0 |
2,147,732 |
21,925.69 |
| PTG |
11 |
0.00 |
0 |
3,880,029 |
40,969.02 |
| PTT |
35 |
0.00 |
0 |
16,051,010 |
553,581.07 |
| PTTEP |
158 |
0.00 |
0 |
2,818,835 |
444,464.66 |
| SCB |
111 |
0.00 |
0 |
3,518,237 |
390,332.89 |
| SIRI |
2 |
0.00 |
0 |
218,278,555 |
447,528.27 |
| THG |
65 |
0.00 |
0 |
316,750 |
20,601.29 |
| TU |
13 |
0.00 |
0 |
1,531,305 |
19,766.09 |
| INTUCH |
77 |
-0.25 |
-0.33 |
923,687 |
70,421.91 |
| KKP |
61 |
-0.25 |
-0.41 |
322,501 |
19,587.98 |
| RCL |
24 |
-0.10 |
-0.41 |
255,839 |
6,247.92 |
| AWC |
4 |
-0.02 |
-0.44 |
37,989,461 |
172,010.87 |
| ERW |
4 |
-0.02 |
-0.44 |
2,201,995 |
9,959.93 |
| TIDLOR |
23 |
-0.10 |
-0.44 |
7,717,846 |
174,337.50 |
| OR |
21 |
-0.10 |
-0.47 |
2,782,180 |
59,561.28 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,028,922 |
51,491.06 |
| GULF |
49 |
-0.25 |
-0.51 |
13,514,049 |
658,618.81 |
| TOP |
47 |
-0.25 |
-0.53 |
5,423,856 |
255,239.98 |
| ESSO |
9 |
-0.05 |
-0.54 |
9,157,623 |
84,925.25 |
| KTC |
46 |
-0.25 |
-0.54 |
5,059,719 |
232,393.94 |
| BCH |
18 |
-0.10 |
-0.56 |
794,684 |
14,042.70 |
| PLANB |
9 |
-0.05 |
-0.58 |
2,245,516 |
19,028.77 |
| THANI |
3 |
-0.02 |
-0.61 |
1,601,010 |
5,229.77 |
| GLOBAL |
16 |
-0.10 |
-0.62 |
4,005,007 |
64,358.24 |
| SCC |
322 |
-2.00 |
-0.62 |
1,535,279 |
496,827.51 |
| BTS |
8 |
-0.05 |
-0.65 |
8,950,617 |
68,632.07 |
| CHG |
3 |
-0.02 |
-0.68 |
6,845,025 |
20,127.30 |
| VGI |
3 |
-0.02 |
-0.69 |
6,538,621 |
18,744.07 |
| AOT |
71 |
-0.50 |
-0.7 |
9,059,626 |
646,976.42 |
| MINT |
32 |
-0.25 |
-0.78 |
11,011,975 |
352,784.41 |
| BYD |
6 |
-0.05 |
-0.81 |
1,974,420 |
12,102.32 |
| IRPC |
2 |
-0.02 |
-0.85 |
11,716,726 |
27,446.27 |
| OSP |
29 |
-0.25 |
-0.85 |
718,134 |
21,017.62 |
| BTG |
23 |
-0.20 |
-0.88 |
2,840,098 |
64,732.92 |
| COM7 |
28 |
-0.25 |
-0.88 |
2,722,036 |
77,136.86 |
| TLI |
11 |
-0.10 |
-0.9 |
3,392,970 |
37,706.24 |
| CK |
21 |
-0.20 |
-0.93 |
1,172,977 |
25,074.08 |
| ORI |
11 |
-0.10 |
-0.93 |
2,608,761 |
27,646.18 |
| TQM |
26 |
-0.25 |
-0.94 |
111,701 |
2,953.75 |
| STEC |
10 |
-0.10 |
-0.96 |
12,280,093 |
127,673.56 |
| TASCO |
18 |
-0.20 |
-1.1 |
1,306,248 |
23,443.58 |
| CKP |
4 |
-0.04 |
-1.11 |
1,165,610 |
4,139.42 |
| CPN |
65 |
-0.75 |
-1.14 |
3,622,907 |
235,330.32 |
| BLA |
24 |
-0.30 |
-1.21 |
670,834 |
16,401.17 |
| SPRC |
8 |
-0.10 |
-1.22 |
12,604,048 |
102,902.83 |
| MEGA |
39 |
-0.50 |
-1.27 |
943,127 |
37,005.36 |
| SCGP |
39 |
-0.50 |
-1.27 |
3,131,125 |
122,596.71 |
| JMT |
38 |
-0.50 |
-1.31 |
7,242,330 |
274,480.23 |
| AAV |
3 |
-0.04 |
-1.48 |
3,612,753 |
9,681.57 |
| IVL |
33 |
-0.50 |
-1.48 |
11,365,098 |
378,598.14 |
| BANPU |
9 |
-0.15 |
-1.59 |
34,969,456 |
326,875.17 |
| PSL |
9 |
-0.15 |
-1.6 |
2,948,583 |
27,384.19 |
| STA |
17 |
-0.30 |
-1.7 |
1,741,645 |
30,277.46 |
| BDMS |
28 |
-0.50 |
-1.74 |
26,151,246 |
743,150.07 |
| TIPH |
42 |
-0.75 |
-1.76 |
127,101 |
5,317.67 |
| BH |
218 |
-4.00 |
-1.8 |
1,001,116 |
218,957.09 |
| FORTH |
27 |
-0.50 |
-1.82 |
704,317 |
19,013.90 |
| SJWD |
16 |
-0.30 |
-1.82 |
1,125,385 |
18,370.40 |
| HANA |
50 |
-1.00 |
-1.98 |
13,237,544 |
657,126.40 |
| DOHOME |
10 |
-0.20 |
-2 |
10,080,517 |
99,866.21 |
| TRUE |
7 |
-0.15 |
-2.13 |
17,132,296 |
119,227.64 |
| SABUY |
9 |
-0.20 |
-2.25 |
18,778,510 |
166,018.27 |
| KCE |
39 |
-1.00 |
-2.48 |
8,860,683 |
350,842.58 |
| SAWAD |
48 |
-1.25 |
-2.55 |
5,427,625 |
261,241.32 |
| STGT |
8 |
-0.20 |
-2.6 |
4,823,557 |
36,452.63 |
| MTC |
37 |
-1.00 |
-2.65 |
8,842,776 |
326,139.21 |
| JMART |
17 |
-0.50 |
-2.91 |
19,304,587 |
328,055.48 |
| PTTGC |
38 |
-1.25 |
-3.21 |
21,475,419 |
818,089.01 |
| BCP |
37 |
-1.25 |
-3.25 |
8,958,699 |
337,581.10 |
