| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AURA |
17 |
0.50 |
3.09 |
3,407,623 |
56,547.80 |
| TQM |
27 |
0.75 |
2.88 |
357,589 |
9,398.51 |
| TOP |
48 |
1.25 |
2.69 |
11,860,176 |
562,076.97 |
| AMATA |
24 |
0.60 |
2.58 |
6,485,885 |
154,221.45 |
| BYD |
6 |
0.15 |
2.52 |
3,239,576 |
19,658.82 |
| CBG |
72 |
1.75 |
2.51 |
9,415,250 |
661,289.67 |
| NEX |
10 |
0.25 |
2.51 |
12,544,559 |
125,821.52 |
| TTB |
2 |
0.04 |
2.42 |
553,542,804 |
923,744.64 |
| PTT |
35 |
0.75 |
2.21 |
51,246,237 |
1,764,732.65 |
| BCP |
38 |
0.75 |
2.03 |
9,820,166 |
370,068.39 |
| FORTH |
27 |
0.50 |
1.9 |
755,538 |
19,868.48 |
| TLI |
11 |
0.20 |
1.82 |
5,930,673 |
65,761.59 |
| AOT |
72 |
1.25 |
1.77 |
18,172,278 |
1,296,750.94 |
| IRPC |
2 |
0.04 |
1.74 |
28,754,732 |
66,504.20 |
| PTTEP |
158 |
2.50 |
1.61 |
6,741,138 |
1,060,609.24 |
| CPF |
20 |
0.30 |
1.53 |
7,086,806 |
140,136.84 |
| TRUE |
7 |
0.10 |
1.45 |
29,758,177 |
207,198.83 |
| CHG |
3 |
0.04 |
1.37 |
9,910,716 |
29,244.19 |
| SCGP |
39 |
0.50 |
1.31 |
4,784,578 |
184,756.87 |
| SPRC |
8 |
0.10 |
1.24 |
19,564,474 |
159,292.09 |
| TIPH |
42 |
0.50 |
1.21 |
157,018 |
6,536.64 |
| CPALL |
64 |
0.75 |
1.2 |
13,734,771 |
866,477.63 |
| LH |
9 |
0.10 |
1.18 |
15,544,105 |
131,947.61 |
| CPN |
65 |
0.75 |
1.16 |
4,855,655 |
315,885.92 |
| PSL |
9 |
0.10 |
1.09 |
5,803,637 |
53,311.90 |
| BANPU |
9 |
0.10 |
1.08 |
100,055,624 |
938,931.62 |
| SIRI |
2 |
0.02 |
1 |
629,659,505 |
1,247,894.53 |
| INTUCH |
76 |
0.75 |
0.99 |
2,477,227 |
188,536.39 |
| ORI |
11 |
0.10 |
0.96 |
2,162,590 |
22,683.67 |
| STEC |
11 |
0.10 |
0.96 |
19,809,257 |
204,043.15 |
| BAM |
11 |
0.10 |
0.94 |
6,520,627 |
69,488.01 |
| ADVANC |
222 |
2.00 |
0.91 |
4,517,154 |
999,078.19 |
| EA |
57 |
0.50 |
0.89 |
15,795,352 |
894,806.22 |
| BDMS |
29 |
0.25 |
0.88 |
42,534,620 |
1,216,999.81 |
| AP |
12 |
0.10 |
0.84 |
9,061,169 |
108,203.54 |
| TU |
13 |
0.10 |
0.78 |
12,009,087 |
154,478.15 |
| AAV |
3 |
0.02 |
0.76 |
16,733,732 |
44,284.34 |
| IVL |
33 |
0.25 |
0.76 |
9,434,770 |
311,528.75 |
| BGRIM |
37 |
0.25 |
0.69 |
2,405,609 |
87,787.36 |
| RATCH |
37 |
0.25 |
0.68 |
3,474,838 |
128,462.84 |
| STGT |
7 |
0.05 |
0.68 |
3,209,643 |
23,990.56 |
| BTS |
8 |
0.05 |
0.66 |
6,972,085 |
53,228.97 |
| GLOBAL |
16 |
0.10 |
0.63 |
4,411,084 |
69,840.49 |
| SCC |
321 |
2.00 |
0.63 |
1,632,758 |
521,882.93 |
| CRC |
41 |
0.25 |
0.61 |
11,072,450 |
453,508.77 |
| BEM |
9 |
0.05 |
0.57 |
17,797,385 |
156,565.71 |
| TASCO |
18 |
0.10 |
0.57 |
1,836,850 |
32,549.02 |
| KTC |
46 |
0.25 |
0.55 |
5,724,111 |
265,142.62 |
| ESSO |
9 |
0.05 |
0.54 |
3,418,858 |
31,613.80 |
| GULF |
49 |
0.25 |
0.52 |
12,156,642 |
591,987.87 |
| DOHOME |
10 |
0.05 |
0.51 |
7,419,646 |
73,649.24 |
| TISCO |
98 |
0.50 |
0.51 |
4,151,668 |
405,238.64 |
| BH |
219 |
1.00 |
0.46 |
1,633,696 |
358,670.85 |
| GPSC |
55 |
0.25 |
0.45 |
5,246,992 |
289,035.71 |
| BLA |
24 |
0.10 |
0.41 |
299,866 |
7,301.93 |
| RCL |
24 |
0.10 |
0.41 |
619,164 |
15,026.30 |
| WHA |
5 |
0.02 |
0.41 |
103,879,756 |
505,762.58 |
| EGCO |
138 |
0.50 |
0.36 |
640,880 |
88,283.30 |
| BBL |
165 |
0.50 |
0.3 |
17,374,577 |
2,874,197.59 |
| BCH |
18 |
0.00 |
0 |
2,695,891 |
47,690.55 |
| BCPG |
10 |
0.00 |
0 |
2,745,001 |
26,241.97 |
| DELTA |
106 |
0.00 |
0 |
8,672,533 |
914,350.93 |
| HMPRO |
14 |
0.00 |
0 |
8,063,487 |
112,944.84 |
| JMT |
38 |
0.00 |
0 |
11,667,414 |
435,342.32 |
| KKP |
61 |
0.00 |
0 |
3,228,731 |
195,757.69 |
| MTC |
37 |
0.00 |
0 |
9,790,401 |
353,933.76 |
| OR |
21 |
0.00 |
0 |
19,652,324 |
417,954.47 |
| PLANB |
8 |
0.00 |
0 |
14,148,304 |
120,015.97 |
| SAWAD |
48 |
0.00 |
0 |
7,577,347 |
356,916.39 |
| SJWD |
16 |
0.00 |
0 |
1,903,408 |
30,572.67 |
| THANI |
3 |
0.00 |
0 |
5,569,059 |
18,180.02 |
| THG |
65 |
0.00 |
0 |
365,542 |
23,758.81 |
| BTG |
22 |
-0.10 |
-0.45 |
5,652,674 |
125,173.11 |
| ERW |
4 |
-0.02 |
-0.45 |
6,270,385 |
27,928.27 |
| SCB |
111 |
-0.50 |
-0.45 |
20,524,068 |
2,272,058.26 |
| CK |
21 |
-0.10 |
-0.47 |
2,048,772 |
43,664.26 |
| KTB |
20 |
-0.10 |
-0.49 |
55,565,886 |
1,123,032.67 |
| TCAP |
50 |
-0.25 |
-0.5 |
2,111,680 |
105,003.56 |
| CKP |
4 |
-0.02 |
-0.56 |
2,027,122 |
7,161.48 |
| GUNKUL |
3 |
-0.02 |
-0.61 |
30,116,284 |
98,060.70 |
| JMART |
16 |
-0.10 |
-0.61 |
12,267,254 |
201,065.57 |
| MEGA |
39 |
-0.25 |
-0.65 |
650,405 |
25,123.13 |
| PTTGC |
37 |
-0.25 |
-0.68 |
27,353,077 |
1,005,838.78 |
| VGI |
3 |
-0.02 |
-0.71 |
22,683,276 |
63,270.26 |
| MINT |
32 |
-0.25 |
-0.78 |
24,812,259 |
790,729.48 |
| OSP |
29 |
-0.25 |
-0.85 |
8,576,132 |
249,055.04 |
| ACE |
2 |
-0.02 |
-1.06 |
17,042,518 |
31,751.52 |
| CENTEL |
45 |
-0.50 |
-1.11 |
3,895,692 |
172,995.26 |
| SABUY |
9 |
-0.10 |
-1.16 |
19,621,816 |
168,598.99 |
| MBK |
16 |
-0.20 |
-1.25 |
920,298 |
14,563.59 |
| KCE |
38 |
-0.50 |
-1.29 |
6,393,603 |
244,248.28 |
| AWC |
4 |
-0.06 |
-1.35 |
83,779,691 |
369,571.72 |
| COM7 |
28 |
-0.50 |
-1.75 |
5,617,119 |
157,870.62 |
| TIDLOR |
22 |
-0.40 |
-1.8 |
34,254,206 |
747,049.81 |
| PTG |
11 |
-0.20 |
-1.87 |
11,495,151 |
120,681.86 |
| SPALI |
21 |
-0.4 |
-1.87 |
8,326,472 |
177,047.80 |
| STA |
17 |
-0.50 |
-2.89 |
4,774,746 |
80,788.12 |
| KBANK |
129 |
-4.50 |
-3.37 |
62,746,012 |
8,155,931.90 |
| SNNP |
22 |
-0.80 |
-3.46 |
16,577,247 |
373,075.84 |
| HANA |
48 |
-2.00 |
-4.04 |
20,048,800 |
955,528.43 |
