| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
109 |
3.50 |
3.32 |
11,542,099 |
1,250,533.20 |
| GUNKUL |
3 |
0.10 |
3.07 |
69,028,731 |
230,167.03 |
| BBL |
168 |
3.50 |
2.13 |
15,170,855 |
2,532,723.31 |
| TIPH |
43 |
0.75 |
1.8 |
419,638 |
17,775.84 |
| TOP |
49 |
0.75 |
1.57 |
18,477,160 |
892,721.33 |
| PTTGC |
37 |
0.50 |
1.36 |
16,597,106 |
616,606.54 |
| KTC |
47 |
0.50 |
1.09 |
5,072,287 |
237,001.32 |
| PTTEP |
160 |
1.50 |
0.95 |
8,044,262 |
1,283,014.50 |
| BDMS |
29 |
0.25 |
0.88 |
29,970,349 |
865,364.27 |
| AP |
12 |
0.10 |
0.83 |
11,291,146 |
135,629.13 |
| HMPRO |
14 |
0.10 |
0.71 |
7,106,921 |
100,117.49 |
| BGRIM |
37 |
0.25 |
0.68 |
5,687,480 |
209,795.81 |
| BTS |
8 |
0.05 |
0.65 |
13,525,800 |
103,922.77 |
| GLOBAL |
16 |
0.10 |
0.63 |
7,252,133 |
115,984.23 |
| SJWD |
16 |
0.10 |
0.63 |
1,875,161 |
30,213.62 |
| SPRC |
8 |
0.05 |
0.61 |
23,086,745 |
190,449.01 |
| CKP |
4 |
0.02 |
0.57 |
20,670,797 |
75,040.02 |
| BCH |
18 |
0.10 |
0.56 |
3,668,678 |
65,001.19 |
| ACE |
2 |
0.01 |
0.54 |
14,474,874 |
27,105.64 |
| BANPU |
9 |
0.05 |
0.53 |
65,596,621 |
615,948.41 |
| AMATA |
24 |
0.10 |
0.42 |
6,601,122 |
159,073.66 |
| TISCO |
98 |
0.25 |
0.26 |
3,072,805 |
300,507.16 |
| ADVANC |
222 |
0.00 |
0 |
2,178,078 |
482,770.82 |
| AURA |
17 |
0.00 |
0 |
4,076,085 |
69,041.04 |
| BCP |
38 |
0.00 |
0 |
4,983,551 |
188,087.65 |
| CK |
21 |
0.00 |
0 |
1,578,261 |
33,520.77 |
| COM7 |
28 |
0.00 |
0 |
4,190,943 |
117,451.38 |
| EGCO |
138 |
0.00 |
0 |
677,256 |
93,214.19 |
| GULF |
49 |
0.00 |
0 |
14,765,049 |
721,132.17 |
| IRPC |
2 |
0.00 |
0 |
25,712,414 |
59,971.81 |
| IVL |
33 |
0.00 |
0 |
13,401,290 |
442,223.89 |
| KTB |
20 |
0.00 |
0 |
80,367,604 |
1,611,279.60 |
| ORI |
11 |
0.00 |
0 |
4,231,903 |
44,295.58 |
| RATCH |
37 |
0.00 |
0 |
1,844,444 |
68,417.39 |
| STEC |
11 |
0.00 |
0 |
12,819,790 |
133,797.53 |
| INTUCH |
76 |
-0.25 |
-0.33 |
2,357,920 |
179,714.60 |
| THG |
65 |
-0.25 |
-0.38 |
359,205 |
23,317.80 |
| BTG |
22 |
-0.10 |
-0.45 |
2,512,041 |
55,562.40 |
| GPSC |
55 |
-0.25 |
-0.45 |
7,544,146 |
419,004.41 |
| OR |
21 |
-0.10 |
-0.47 |
14,407,470 |
308,706.57 |
| SPALI |
20.9 |
-0.1 |
-0.48 |
3,039,036 |
63,795.54 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,166,447 |
57,869.36 |
| ESSO |
9 |
-0.05 |
-0.54 |
9,549,179 |
88,452.18 |
| BEM |
9 |
-0.05 |
-0.56 |
14,888,764 |
131,480.12 |
| TASCO |
18 |
-0.10 |
-0.56 |
1,400,958 |
24,787.56 |
| LH |
9 |
-0.05 |
-0.58 |
16,387,389 |
139,630.55 |
| CRC |
41 |
-0.25 |
-0.61 |
6,434,240 |
263,779.11 |
| SCC |
319 |
-2.00 |
-0.62 |
1,004,045 |
321,964.45 |
| MEGA |
38 |
-0.25 |
-0.65 |
636,260 |
24,511.71 |
| SCGP |
39 |
-0.25 |
-0.65 |
5,145,903 |
198,845.25 |
| VGI |
3 |
-0.02 |
-0.71 |
23,871,516 |
66,312.31 |
| PTT |
35 |
-0.25 |
-0.72 |
44,322,848 |
1,537,592.53 |
| TU |
13 |
-0.10 |
-0.78 |
9,370,161 |
121,088.97 |
| CPALL |
63 |
-0.50 |
-0.79 |
9,915,146 |
626,550.14 |
| WHA |
5 |
-0.04 |
-0.81 |
46,243,457 |
225,981.88 |
| OSP |
29 |
-0.25 |
-0.86 |
4,095,374 |
118,558.09 |
| TLI |
11 |
-0.10 |
-0.89 |
3,856,647 |
42,791.18 |
| ERW |
4 |
-0.04 |
-0.9 |
8,027,477 |
35,777.90 |
| BH |
217 |
-2.00 |
-0.91 |
1,466,185 |
319,117.60 |
| PTG |
10 |
-0.10 |
-0.95 |
6,129,768 |
64,059.85 |
| CPF |
20 |
-0.20 |
-1.01 |
5,826,058 |
115,583.00 |
| AOT |
71 |
-0.75 |
-1.05 |
14,735,749 |
1,049,508.96 |
| CPN |
65 |
-0.75 |
-1.15 |
3,170,516 |
205,979.36 |
| PLANB |
8 |
-0.10 |
-1.18 |
8,548,861 |
71,431.21 |
| TTB |
2 |
-0.02 |
-1.18 |
367,815,370 |
616,355.71 |
| RCL |
24 |
-0.30 |
-1.23 |
981,741 |
23,646.52 |
| THANI |
3 |
-0.04 |
-1.23 |
3,737,919 |
12,127.61 |
| MBK |
16 |
-0.20 |
-1.27 |
583,193 |
9,120.54 |
| KCE |
38 |
-0.50 |
-1.31 |
3,870,451 |
146,821.49 |
| JMT |
37 |
-0.50 |
-1.32 |
15,869,606 |
587,734.26 |
| AWC |
4 |
-0.06 |
-1.36 |
51,125,676 |
223,021.84 |
| TRUE |
7 |
-0.10 |
-1.43 |
43,919,406 |
305,529.88 |
| AAV |
3 |
-0.04 |
-1.5 |
16,195,798 |
42,385.15 |
| BCPG |
9 |
-0.15 |
-1.56 |
4,043,755 |
38,424.52 |
| HANA |
47 |
-0.75 |
-1.58 |
12,248,007 |
576,723.63 |
| SAWAD |
47 |
-0.75 |
-1.58 |
8,390,625 |
393,009.18 |
| PSL |
9 |
-0.15 |
-1.62 |
4,267,944 |
39,084.90 |
| BLA |
24 |
-0.40 |
-1.64 |
1,799,068 |
43,395.63 |
| CENTEL |
44 |
-0.75 |
-1.69 |
2,366,140 |
104,011.25 |
| EA |
56 |
-1.00 |
-1.76 |
12,894,728 |
726,009.21 |
| STA |
17 |
-0.30 |
-1.79 |
3,950,772 |
65,859.54 |
| BAM |
11 |
-0.20 |
-1.87 |
3,398,237 |
36,069.88 |
| STGT |
7 |
-0.15 |
-2.01 |
3,170,808 |
23,377.42 |
| CHG |
3 |
-0.06 |
-2.03 |
19,292,345 |
56,531.98 |
| CBG |
70 |
-1.50 |
-2.1 |
7,847,614 |
560,736.24 |
| TIDLOR |
21 |
-0.50 |
-2.29 |
18,157,509 |
387,225.04 |
| SABUY |
8 |
-0.20 |
-2.34 |
9,966,721 |
83,636.76 |
| MINT |
31 |
-0.75 |
-2.36 |
21,039,120 |
659,951.55 |
| SCB |
108 |
-3.00 |
-2.71 |
23,335,573 |
2,511,427.27 |
| FORTH |
26 |
-0.75 |
-2.8 |
517,909 |
13,669.68 |
| NEX |
10 |
-0.30 |
-2.94 |
8,108,568 |
80,848.09 |
| KBANK |
125 |
-4.50 |
-3.49 |
77,047,405 |
9,639,450.98 |
| DOHOME |
10 |
-0.35 |
-3.54 |
9,559,014 |
92,715.12 |
| SIRI |
2 |
-0.08 |
-3.96 |
528,444,178 |
1,032,632.01 |
| JMART |
16 |
-0.70 |
-4.27 |
18,496,226 |
293,472.54 |
| TQM |
26 |
-1.25 |
-4.67 |
1,122,013 |
28,928.93 |
| MTC |
35 |
-1.75 |
-4.79 |
11,396,234 |
399,939.07 |
| BYD |
6 |
-0.30 |
-4.92 |
6,260,308 |
37,200.01 |
| SNNP |
21 |
-1.30 |
-5.83 |
17,821,054 |
383,701.25 |
| KKP |
56 |
-4.75 |
-7.85 |
28,845,149 |
1,623,895.50 |
