| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
7 |
0.90 |
15.38 |
17,907,315 |
114,541.18 |
| JMART |
17 |
1.80 |
11.69 |
50,447,538 |
846,536.53 |
| NEX |
11 |
1.00 |
10.31 |
20,324,554 |
208,540.58 |
| EA |
60 |
5.00 |
9.13 |
28,556,795 |
1,666,911.39 |
| ACE |
2 |
0.11 |
6.18 |
30,147,974 |
55,694.15 |
| GPSC |
58 |
3.25 |
5.99 |
16,196,317 |
916,205.62 |
| MTC |
36 |
2.00 |
5.88 |
18,665,130 |
655,210.09 |
| STEC |
11 |
0.60 |
5.83 |
27,006,719 |
291,048.94 |
| BGRIM |
39 |
2.00 |
5.44 |
13,185,095 |
503,791.96 |
| HANA |
50 |
2.50 |
5.29 |
13,114,001 |
638,611.64 |
| STGT |
8 |
0.35 |
4.9 |
3,338,589 |
24,536.44 |
| SAWAD |
49 |
2.25 |
4.86 |
13,148,386 |
623,205.54 |
| JMT |
39 |
1.75 |
4.67 |
15,422,637 |
595,052.49 |
| VGI |
3 |
0.12 |
4.51 |
38,509,690 |
105,825.35 |
| GUNKUL |
3 |
0.14 |
4.27 |
77,799,519 |
262,784.65 |
| CKP |
4 |
0.14 |
4.17 |
5,514,731 |
19,183.78 |
| KCE |
40 |
1.50 |
3.92 |
12,453,445 |
485,994.59 |
| CENTEL |
47 |
1.75 |
3.91 |
7,277,961 |
337,644.27 |
| AAV |
3 |
0.10 |
3.88 |
24,906,699 |
66,157.25 |
| CPN |
67 |
2.50 |
3.88 |
8,894,711 |
591,465.45 |
| FORTH |
27 |
1.00 |
3.88 |
2,018,593 |
53,482.91 |
| PSL |
9 |
0.35 |
3.87 |
20,399,661 |
190,716.05 |
| BANPU |
10 |
0.35 |
3.74 |
179,650,423 |
1,725,126.29 |
| TLI |
11 |
0.40 |
3.7 |
9,891,669 |
110,013.16 |
| CRC |
42 |
1.50 |
3.68 |
11,635,927 |
486,633.58 |
| COM7 |
29 |
1.00 |
3.64 |
13,472,204 |
377,365.16 |
| TRUE |
7 |
0.25 |
3.6 |
110,040,349 |
787,682.21 |
| ERW |
5 |
0.16 |
3.54 |
17,844,926 |
82,993.00 |
| TIDLOR |
22 |
0.70 |
3.3 |
15,890,491 |
345,389.59 |
| MBK |
16 |
0.50 |
3.21 |
2,494,867 |
40,057.93 |
| GULF |
50 |
1.50 |
3.09 |
29,203,040 |
1,445,631.72 |
| BAM |
11 |
0.30 |
2.86 |
11,405,831 |
122,446.91 |
| CBG |
73 |
2.00 |
2.81 |
6,178,939 |
448,513.57 |
| KTC |
48 |
1.25 |
2.7 |
10,313,419 |
485,797.27 |
| DOHOME |
10 |
0.25 |
2.66 |
9,951,814 |
95,517.01 |
| OSP |
30 |
0.75 |
2.61 |
6,347,592 |
185,780.63 |
| SCGP |
40 |
1.00 |
2.56 |
15,720,385 |
625,142.96 |
| SJWD |
16 |
0.40 |
2.52 |
3,607,100 |
58,635.14 |
| SABUY |
9 |
0.20 |
2.41 |
14,288,717 |
120,410.21 |
| BLA |
24 |
0.50 |
2.14 |
2,565,189 |
60,816.58 |
| RATCH |
36 |
0.75 |
2.14 |
11,903,946 |
420,203.53 |
| BCPG |
10 |
0.20 |
2.13 |
4,096,292 |
39,276.88 |
| MEGA |
38 |
0.75 |
2.03 |
1,670,147 |
61,971.21 |
| TQM |
26 |
0.50 |
1.96 |
284,404 |
7,318.11 |
| PTTGC |
39 |
0.75 |
1.95 |
15,161,438 |
590,202.47 |
| THANI |
3 |
0.06 |
1.94 |
9,713,345 |
30,177.87 |
| PTG |
11 |
0.20 |
1.9 |
13,066,735 |
137,560.13 |
| CK |
22 |
0.40 |
1.88 |
7,721,037 |
167,058.68 |
| PLANB |
9 |
0.15 |
1.79 |
16,285,307 |
139,012.97 |
| BDMS |
29 |
0.50 |
1.77 |
48,269,518 |
1,380,772.90 |
| IRPC |
2 |
0.04 |
1.72 |
32,620,237 |
76,588.83 |
| BCH |
18 |
0.30 |
1.69 |
9,342,392 |
169,360.13 |
| RCL |
24 |
0.40 |
1.67 |
2,505,867 |
60,773.77 |
| KBANK |
125 |
2.00 |
1.63 |
46,594,847 |
5,753,949.28 |
| CPALL |
63 |
1.00 |
1.62 |
28,052,844 |
1,740,503.66 |
| EGCO |
131 |
2.00 |
1.55 |
1,630,965 |
211,815.00 |
| MINT |
33 |
0.50 |
1.54 |
24,960,826 |
821,915.36 |
| IVL |
34 |
0.50 |
1.48 |
14,976,914 |
511,171.38 |
| SNNP |
22 |
0.30 |
1.4 |
5,921,976 |
128,059.07 |
| BTG |
22 |
0.30 |
1.39 |
2,745,893 |
59,291.70 |
| CHG |
3 |
0.04 |
1.39 |
21,565,197 |
62,742.39 |
| AWC |
4 |
0.06 |
1.38 |
101,332,122 |
446,604.97 |
| KKP |
56 |
0.75 |
1.36 |
11,922,280 |
658,515.90 |
| INTUCH |
77 |
1.00 |
1.32 |
3,824,189 |
291,491.79 |
| BTS |
8 |
0.10 |
1.3 |
30,631,957 |
236,120.57 |
| SCC |
322 |
4.00 |
1.26 |
1,994,816 |
639,681.45 |
| STA |
17 |
0.20 |
1.23 |
3,837,759 |
63,231.73 |
| SIRI |
2 |
0.02 |
1 |
440,780,025 |
883,979.37 |
| BH |
216 |
2.00 |
0.93 |
2,164,986 |
465,904.18 |
| SCB |
111 |
1.00 |
0.91 |
13,573,690 |
1,498,965.58 |
| TU |
13 |
0.10 |
0.78 |
11,725,483 |
152,150.71 |
| HMPRO |
14 |
0.10 |
0.71 |
23,232,070 |
325,668.08 |
| GLOBAL |
17 |
0.10 |
0.61 |
24,477,177 |
399,285.49 |
| SPRC |
8 |
0.05 |
0.6 |
16,248,114 |
134,220.31 |
| TIPH |
43 |
0.25 |
0.58 |
386,619 |
16,632.08 |
| BEM |
9 |
0.05 |
0.56 |
37,436,470 |
337,530.53 |
| ESSO |
9 |
0.05 |
0.54 |
13,461,006 |
125,781.71 |
| TOP |
50 |
0.25 |
0.51 |
11,995,890 |
594,630.98 |
| SPALI |
21 |
0.1 |
0.48 |
4,858,828 |
101,547.23 |
| DELTA |
110 |
0.50 |
0.46 |
14,166,029 |
1,560,842.48 |
| ADVANC |
224 |
1.00 |
0.45 |
5,150,835 |
1,150,290.57 |
| THG |
67 |
0.25 |
0.37 |
578,932 |
38,899.59 |
| AOT |
71 |
0.25 |
0.35 |
27,917,000 |
1,983,750.16 |
| TISCO |
100 |
0.25 |
0.25 |
5,841,400 |
582,891.19 |
| AMATA |
24 |
0.00 |
0 |
4,725,292 |
113,872.58 |
| AURA |
17 |
0.00 |
0 |
5,991,334 |
104,647.56 |
| BCP |
38 |
0.00 |
0 |
4,101,115 |
155,813.05 |
| CPF |
20 |
0.00 |
0 |
5,954,007 |
118,046.42 |
| KTB |
20 |
0.00 |
0 |
42,639,396 |
870,339.49 |
| ORI |
11 |
0.00 |
0 |
3,928,892 |
41,431.88 |
| PTTEP |
160 |
0.00 |
0 |
6,194,035 |
988,628.34 |
| WHA |
5 |
-0.02 |
-0.4 |
67,505,135 |
335,427.76 |
| TASCO |
18 |
-0.10 |
-0.56 |
1,854,548 |
33,085.69 |
| LH |
9 |
-0.05 |
-0.58 |
42,788,546 |
363,909.93 |
| TTB |
2 |
-0.01 |
-0.59 |
484,295,953 |
824,486.47 |
| PTT |
35 |
-0.25 |
-0.71 |
89,274,246 |
3,113,370.65 |
| AP |
12 |
-0.10 |
-0.83 |
19,295,361 |
229,952.48 |
| BBL |
170 |
-1.50 |
-0.87 |
11,894,703 |
2,022,422.88 |
| OR |
21 |
-0.30 |
-1.4 |
33,626,400 |
709,441.90 |
| TCAP |
50 |
-0.75 |
-1.47 |
2,620,022 |
132,276.24 |
