| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SPRC |
9 |
0.45 |
5.14 |
67,633,686 |
615,844.47 |
| BCP |
40 |
1.25 |
3.27 |
12,937,402 |
507,777.41 |
| PLANB |
9 |
0.20 |
2.34 |
22,643,098 |
198,185.15 |
| RCL |
25 |
0.50 |
2.08 |
2,215,882 |
54,106.24 |
| PTTEP |
163 |
3.00 |
1.88 |
12,883,779 |
2,085,052.37 |
| IRPC |
2 |
0.04 |
1.64 |
145,213,601 |
362,511.48 |
| TCAP |
51 |
0.75 |
1.5 |
2,838,924 |
143,245.91 |
| DELTA |
115 |
1.50 |
1.33 |
15,447,215 |
1,758,226.65 |
| TOP |
52 |
0.50 |
0.98 |
17,024,060 |
882,824.21 |
| KKP |
56 |
0.50 |
0.9 |
8,167,920 |
453,435.71 |
| TLI |
11 |
0.10 |
0.89 |
9,202,804 |
104,301.52 |
| BLA |
24 |
0.20 |
0.83 |
1,687,679 |
41,331.28 |
| IVL |
35 |
0.25 |
0.73 |
17,978,535 |
625,636.36 |
| PTT |
35 |
0.25 |
0.71 |
29,307,922 |
1,027,297.42 |
| RATCH |
37 |
0.25 |
0.69 |
5,679,844 |
206,785.18 |
| STA |
16 |
0.10 |
0.61 |
7,914,532 |
130,925.80 |
| ESSO |
10 |
0.05 |
0.53 |
10,539,145 |
100,153.18 |
| ADVANC |
226 |
0.00 |
0 |
5,792,001 |
1,304,581.30 |
| AOT |
72 |
0.00 |
0 |
12,570,735 |
897,859.70 |
| AP |
12 |
0.00 |
0 |
11,347,637 |
138,710.10 |
| BCH |
18 |
0.00 |
0 |
9,350,010 |
165,375.49 |
| CHG |
3 |
0.00 |
0 |
45,107,505 |
130,302.42 |
| CK |
22 |
0.00 |
0 |
1,757,242 |
37,933.85 |
| GULF |
50 |
0.00 |
0 |
21,727,184 |
1,076,426.53 |
| PTTGC |
40 |
0.00 |
0 |
17,802,711 |
709,662.02 |
| TASCO |
18 |
0.00 |
0 |
3,408,628 |
60,830.90 |
| TU |
14 |
0.00 |
0 |
36,768,821 |
498,545.85 |
| SCC |
324 |
-1.00 |
-0.31 |
1,383,758 |
447,821.69 |
| EGCO |
133 |
-0.50 |
-0.37 |
964,902 |
128,097.38 |
| KBANK |
126 |
-0.50 |
-0.4 |
37,496,981 |
4,721,535.28 |
| SCB |
112 |
-0.50 |
-0.44 |
10,378,228 |
1,169,201.35 |
| OR |
21 |
-0.10 |
-0.47 |
7,096,383 |
151,385.88 |
| BCPG |
10 |
-0.05 |
-0.52 |
2,795,137 |
26,893.30 |
| PSL |
9 |
-0.05 |
-0.53 |
16,177,903 |
153,026.86 |
| CKP |
3 |
-0.02 |
-0.58 |
7,455,985 |
25,833.60 |
| KCE |
43 |
-0.25 |
-0.58 |
21,219,863 |
923,624.05 |
| LH |
8 |
-0.05 |
-0.59 |
39,803,794 |
338,184.08 |
| CRC |
41 |
-0.25 |
-0.61 |
5,680,407 |
233,889.31 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
17,581,301 |
284,371.86 |
| MBK |
16 |
-0.10 |
-0.61 |
864,929 |
14,185.11 |
| THANI |
3 |
-0.02 |
-0.63 |
5,220,497 |
16,624.07 |
| BGRIM |
39 |
-0.25 |
-0.65 |
6,249,445 |
239,689.58 |
| JMT |
39 |
-0.25 |
-0.65 |
6,901,868 |
267,194.61 |
| MEGA |
39 |
-0.25 |
-0.65 |
1,200,820 |
46,390.56 |
| STGT |
7 |
-0.05 |
-0.69 |
3,826,232 |
27,678.68 |
| MTC |
35 |
-0.25 |
-0.7 |
10,529,337 |
370,007.82 |
| THG |
67 |
-0.50 |
-0.75 |
679,559 |
45,398.88 |
| MINT |
33 |
-0.25 |
-0.76 |
13,213,637 |
431,788.58 |
| CPALL |
63 |
-0.50 |
-0.79 |
27,708,536 |
1,749,296.08 |
| BTG |
22 |
-0.20 |
-0.9 |
1,395,609 |
30,849.01 |
| BAM |
11 |
-0.10 |
-0.91 |
8,081,767 |
87,682.81 |
| TIDLOR |
22 |
-0.20 |
-0.91 |
10,284,926 |
223,011.35 |
| STEC |
11 |
-0.10 |
-0.92 |
30,309,869 |
326,826.67 |
| SPALI |
21 |
-0.2 |
-0.94 |
3,837,780 |
80,542.50 |
| TQM |
26 |
-0.25 |
-0.94 |
326,408 |
8,595.21 |
| ORI |
10 |
-0.10 |
-0.95 |
5,465,255 |
57,233.75 |
| INTUCH |
76 |
-0.75 |
-0.97 |
3,424,353 |
260,760.17 |
| KTB |
20 |
-0.20 |
-0.98 |
39,662,923 |
806,863.16 |
| SIRI |
2 |
-0.02 |
-1 |
359,616,840 |
714,808.84 |
| TISCO |
100 |
-1.00 |
-1 |
3,566,162 |
356,175.94 |
| CENTEL |
47 |
-0.50 |
-1.06 |
1,901,359 |
88,715.33 |
| BEM |
9 |
-0.10 |
-1.1 |
27,376,240 |
246,476.82 |
| AURA |
17 |
-0.20 |
-1.16 |
1,982,090 |
33,695.91 |
| BTS |
8 |
-0.10 |
-1.23 |
38,520,385 |
308,680.79 |
| GPSC |
57 |
-0.75 |
-1.3 |
8,785,232 |
500,359.60 |
| VGI |
3 |
-0.04 |
-1.37 |
18,780,967 |
53,930.31 |
| TRUE |
7 |
-0.10 |
-1.38 |
36,239,135 |
260,260.58 |
| BH |
213 |
-3.00 |
-1.39 |
3,231,057 |
686,146.96 |
| HMPRO |
14 |
-0.20 |
-1.41 |
15,245,267 |
213,241.75 |
| CPN |
67 |
-1.00 |
-1.47 |
4,631,612 |
311,469.51 |
| CPF |
20 |
-0.30 |
-1.48 |
13,956,921 |
279,035.26 |
| DOHOME |
10 |
-0.15 |
-1.55 |
10,474,117 |
99,888.51 |
| WHA |
5 |
-0.08 |
-1.61 |
49,751,469 |
243,906.77 |
| OSP |
29 |
-0.50 |
-1.71 |
4,504,607 |
130,250.21 |
| GUNKUL |
3 |
-0.06 |
-1.73 |
32,020,481 |
109,653.28 |
| BDMS |
28 |
-0.50 |
-1.74 |
49,979,458 |
1,409,954.00 |
| TTB |
2 |
-0.03 |
-1.74 |
414,212,540 |
704,393.12 |
| BBL |
169 |
-3.00 |
-1.75 |
11,628,081 |
1,969,028.47 |
| JMART |
17 |
-0.30 |
-1.76 |
25,144,842 |
427,106.88 |
| COM7 |
28 |
-0.50 |
-1.79 |
9,326,869 |
260,023.76 |
| SCGP |
40 |
-0.75 |
-1.85 |
11,159,333 |
445,299.35 |
| HANA |
50 |
-1.00 |
-1.97 |
15,421,297 |
780,782.61 |
| EA |
61 |
-1.25 |
-2.02 |
12,818,429 |
783,919.49 |
| CBG |
71 |
-1.50 |
-2.06 |
5,418,361 |
388,750.19 |
| AMATA |
23 |
-0.50 |
-2.13 |
7,207,341 |
167,409.67 |
| KTC |
46 |
-1.00 |
-2.13 |
10,309,933 |
477,140.54 |
| AAV |
3 |
-0.06 |
-2.21 |
20,241,361 |
54,439.67 |
| SNNP |
21 |
-0.50 |
-2.31 |
5,609,975 |
119,377.97 |
| SABUY |
8 |
-0.20 |
-2.42 |
17,477,972 |
143,605.60 |
| ERW |
5 |
-0.12 |
-2.53 |
10,607,118 |
49,505.35 |
| SAWAD |
46 |
-1.25 |
-2.65 |
15,611,015 |
718,323.04 |
| ACE |
2 |
-0.05 |
-2.67 |
15,657,655 |
28,880.23 |
| PTG |
11 |
-0.30 |
-2.78 |
12,127,036 |
128,275.66 |
| TIPH |
42 |
-1.25 |
-2.89 |
827,750 |
34,744.49 |
| FORTH |
30 |
-1.00 |
-3.28 |
1,962,553 |
59,114.55 |
| AWC |
4 |
-0.16 |
-3.57 |
83,098,302 |
361,793.44 |
| BANPU |
9 |
-0.35 |
-3.59 |
200,054,136 |
1,902,158.83 |
| BYD |
6 |
-0.25 |
-3.82 |
13,337,012 |
85,406.33 |
| SJWD |
16 |
-0.70 |
-4.19 |
3,019,805 |
49,120.80 |
| NEX |
10 |
-0.80 |
-7.41 |
24,070,001 |
247,953.36 |
