| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DOHOME |
10 |
0.30 |
3.16 |
8,815,221 |
84,930.94 |
| FORTH |
30 |
0.50 |
1.69 |
607,650 |
18,211.77 |
| AMATA |
23 |
0.30 |
1.3 |
849,473 |
19,686.79 |
| GLOBAL |
17 |
0.20 |
1.22 |
6,955,064 |
114,795.55 |
| GUNKUL |
3 |
0.04 |
1.18 |
74,763,263 |
258,253.40 |
| CKP |
3 |
0.04 |
1.16 |
4,277,600 |
14,754.23 |
| KTC |
47 |
0.50 |
1.09 |
1,029,581 |
47,682.71 |
| NEX |
10 |
0.10 |
1 |
3,218,735 |
32,231.27 |
| ORI |
11 |
0.10 |
0.96 |
862,515 |
8,999.69 |
| BH |
215 |
2.00 |
0.94 |
1,354,871 |
290,669.13 |
| COM7 |
28 |
0.25 |
0.91 |
4,862,093 |
134,850.16 |
| ACE |
2 |
0.01 |
0.55 |
1,489,714 |
2,732.70 |
| SAWAD |
46 |
0.25 |
0.54 |
8,497,880 |
390,216.87 |
| SNNP |
21 |
0.10 |
0.47 |
2,232,025 |
47,149.89 |
| AP |
12 |
0.00 |
0 |
3,569,311 |
43,217.88 |
| AURA |
17 |
0.00 |
0 |
324,606 |
5,509.07 |
| AWC |
4 |
0.00 |
0 |
32,247,413 |
138,825.35 |
| BBL |
169 |
0.00 |
0 |
2,186,297 |
367,713.89 |
| BCH |
18 |
0.00 |
0 |
3,314,987 |
58,948.01 |
| BCPG |
10 |
0.00 |
0 |
521,660 |
5,009.54 |
| BDMS |
28 |
0.00 |
0 |
29,292,063 |
824,230.11 |
| BTG |
22 |
0.00 |
0 |
293,638 |
6,469.47 |
| BYD |
6 |
0.00 |
0 |
1,133,861 |
7,126.62 |
| CK |
22 |
0.00 |
0 |
685,502 |
14,696.45 |
| CPN |
67 |
0.00 |
0 |
1,366,742 |
91,344.13 |
| INTUCH |
76 |
0.00 |
0 |
1,581,287 |
120,524.15 |
| JMART |
17 |
0.00 |
0 |
5,026,544 |
83,720.45 |
| LH |
8 |
0.00 |
0 |
5,139,074 |
43,601.21 |
| MBK |
16 |
0.00 |
0 |
778,725 |
12,627.77 |
| MTC |
35 |
0.00 |
0 |
2,733,821 |
96,627.45 |
| OSP |
29 |
0.00 |
0 |
2,293,105 |
66,419.22 |
| PTTGC |
40 |
0.00 |
0 |
4,014,774 |
158,324.43 |
| STGT |
7 |
0.00 |
0 |
2,451,627 |
17,460.16 |
| TASCO |
18 |
0.00 |
0 |
562,702 |
10,074.71 |
| TIDLOR |
22 |
0.00 |
0 |
5,795,870 |
125,516.45 |
| TISCO |
100 |
0.00 |
0 |
1,997,865 |
198,151.94 |
| TQM |
26 |
0.00 |
0 |
60,799 |
1,595.85 |
| WHA |
5 |
0.00 |
0 |
7,975,577 |
39,027.33 |
| SCC |
323 |
-1.00 |
-0.31 |
360,652 |
116,393.45 |
| DELTA |
114 |
-0.50 |
-0.44 |
3,184,592 |
363,332.33 |
| SCB |
112 |
-0.50 |
-0.45 |
4,461,801 |
499,495.06 |
| SPALI |
20.9 |
-0.1 |
-0.48 |
2,374,352 |
49,812.85 |
| TOP |
52 |
-0.25 |
-0.48 |
10,153,410 |
520,742.33 |
| TCAP |
51 |
-0.25 |
-0.49 |
338,787 |
17,126.44 |
| CPF |
20 |
-0.10 |
-0.5 |
1,146,751 |
22,874.98 |
| ESSO |
9 |
-0.05 |
-0.53 |
7,630,449 |
72,070.86 |
| BEM |
9 |
-0.05 |
-0.56 |
1,588,724 |
14,183.41 |
| TIPH |
42 |
-0.25 |
-0.6 |
171,806 |
7,160.30 |
| SCGP |
40 |
-0.25 |
-0.63 |
1,177,914 |
46,462.40 |
| THANI |
3 |
-0.02 |
-0.63 |
3,345,161 |
10,593.29 |
| MEGA |
38 |
-0.25 |
-0.65 |
475,023 |
18,007.41 |
| VGI |
3 |
-0.02 |
-0.69 |
11,942,317 |
34,155.37 |
| AOT |
71 |
-0.50 |
-0.7 |
5,090,773 |
361,257.91 |
| CBG |
71 |
-0.50 |
-0.7 |
2,135,249 |
151,160.35 |
| PTT |
35 |
-0.25 |
-0.71 |
12,967,598 |
454,061.96 |
| IVL |
34 |
-0.25 |
-0.72 |
3,493,635 |
119,896.32 |
| AAV |
3 |
-0.02 |
-0.75 |
8,984,045 |
23,683.83 |
| MINT |
33 |
-0.25 |
-0.76 |
5,817,817 |
188,333.40 |
| BLA |
24 |
-0.20 |
-0.82 |
387,300 |
9,444.87 |
| ERW |
5 |
-0.04 |
-0.87 |
2,918,400 |
13,461.68 |
| TLI |
11 |
-0.10 |
-0.88 |
3,254,481 |
36,464.87 |
| KKP |
56 |
-0.50 |
-0.89 |
1,676,605 |
93,272.95 |
| BAM |
11 |
-0.10 |
-0.92 |
1,750,112 |
18,875.29 |
| STEC |
11 |
-0.10 |
-0.93 |
3,947,143 |
42,239.81 |
| GULF |
49 |
-0.50 |
-1.01 |
10,607,403 |
524,180.58 |
| BANPU |
9 |
-0.10 |
-1.06 |
76,352,844 |
712,313.70 |
| EGCO |
132 |
-1.50 |
-1.13 |
2,395,748 |
316,296.01 |
| THG |
66 |
-0.75 |
-1.13 |
305,701 |
20,168.24 |
| TTB |
2 |
-0.02 |
-1.18 |
283,423,088 |
472,192.20 |
| RCL |
24 |
-0.30 |
-1.22 |
620,230 |
15,043.66 |
| STA |
16 |
-0.20 |
-1.22 |
2,605,113 |
42,206.74 |
| BCP |
39 |
-0.50 |
-1.27 |
3,360,466 |
131,232.09 |
| BGRIM |
38 |
-0.50 |
-1.3 |
1,707,755 |
65,295.67 |
| JMT |
38 |
-0.50 |
-1.3 |
2,976,633 |
113,680.93 |
| ADVANC |
223 |
-3.00 |
-1.33 |
3,190,555 |
715,679.27 |
| CHG |
3 |
-0.04 |
-1.38 |
11,477,984 |
32,876.35 |
| OR |
21 |
-0.30 |
-1.41 |
6,991,703 |
147,652.58 |
| HMPRO |
14 |
-0.20 |
-1.43 |
5,854,594 |
81,340.06 |
| KTB |
20 |
-0.30 |
-1.48 |
27,753,895 |
558,527.12 |
| PTTEP |
160 |
-2.50 |
-1.54 |
3,916,104 |
628,651.20 |
| CPALL |
62 |
-1.00 |
-1.59 |
7,269,013 |
453,640.81 |
| KBANK |
124 |
-2.00 |
-1.59 |
18,047,816 |
2,236,192.52 |
| EA |
60 |
-1.00 |
-1.65 |
5,529,690 |
334,496.14 |
| GPSC |
56 |
-1.00 |
-1.75 |
3,106,669 |
174,398.64 |
| BTS |
8 |
-0.15 |
-1.88 |
17,321,833 |
136,205.13 |
| PTG |
10 |
-0.20 |
-1.9 |
4,923,070 |
51,122.66 |
| RATCH |
36 |
-0.75 |
-2.05 |
1,199,217 |
43,358.01 |
| CENTEL |
46 |
-1.00 |
-2.14 |
3,135,609 |
143,901.66 |
| TU |
13 |
-0.30 |
-2.22 |
9,699,143 |
129,037.09 |
| KCE |
42 |
-1.00 |
-2.33 |
9,457,145 |
396,033.61 |
| IRPC |
2 |
-0.06 |
-2.42 |
34,491,053 |
84,005.87 |
| CRC |
40 |
-1.00 |
-2.44 |
5,761,445 |
233,129.89 |
| HANA |
49 |
-1.25 |
-2.51 |
4,114,524 |
201,133.67 |
| SIRI |
2 |
-0.05 |
-2.53 |
284,489,292 |
552,273.68 |
| TRUE |
7 |
-0.20 |
-2.8 |
34,460,001 |
243,108.69 |
| SPRC |
9 |
-0.30 |
-3.26 |
37,924,648 |
339,528.35 |
| PLANB |
8 |
-0.30 |
-3.43 |
8,301,924 |
71,353.00 |
| PSL |
9 |
-0.40 |
-4.28 |
19,221,967 |
173,644.54 |
| SABUY |
8 |
-0.40 |
-4.97 |
16,484,296 |
127,044.10 |
| SJWD |
15 |
-0.80 |
-5 |
4,843,468 |
74,668.55 |
