| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
241 |
12.00 |
5.24 |
8,538,872 |
2,073,376.75 |
| JMT |
40 |
1.50 |
3.9 |
8,888,694 |
347,975.16 |
| TOP |
55 |
2.00 |
3.81 |
15,345,778 |
827,873.42 |
| BANPU |
10 |
0.25 |
2.66 |
164,668,520 |
1,580,301.78 |
| SPRC |
10 |
0.20 |
2.14 |
29,498,222 |
281,176.80 |
| CHG |
3 |
0.06 |
2.08 |
62,097,705 |
182,937.61 |
| BDMS |
29 |
0.50 |
1.75 |
31,445,800 |
908,298.85 |
| ESSO |
9 |
0.15 |
1.61 |
6,573,745 |
61,930.05 |
| PTTEP |
166 |
2.50 |
1.53 |
13,557,676 |
2,242,307.48 |
| BTG |
23 |
0.30 |
1.33 |
2,083,393 |
47,676.11 |
| JMART |
16 |
0.20 |
1.23 |
9,703,189 |
158,206.11 |
| PSL |
9 |
0.10 |
1.16 |
3,445,497 |
29,794.18 |
| SIRI |
2 |
0.02 |
1.12 |
137,156,969 |
248,723.75 |
| ORI |
10 |
0.10 |
0.99 |
2,040,329 |
20,656.52 |
| DOHOME |
10 |
0.10 |
0.97 |
3,814,100 |
39,681.21 |
| AWC |
4 |
0.04 |
0.93 |
10,724,008 |
46,346.17 |
| AMATA |
23 |
0.20 |
0.88 |
3,311,720 |
75,125.98 |
| BLA |
24 |
0.20 |
0.83 |
1,323,705 |
32,089.59 |
| AAV |
3 |
0.02 |
0.76 |
5,267,326 |
13,984.74 |
| EGCO |
133 |
1.00 |
0.76 |
685,836 |
90,179.60 |
| PTT |
35 |
0.25 |
0.71 |
39,834,231 |
1,405,026.88 |
| THANI |
3 |
0.02 |
0.64 |
4,313,407 |
13,587.43 |
| LH |
8 |
0.05 |
0.6 |
6,307,302 |
52,904.66 |
| BCH |
18 |
0.10 |
0.55 |
20,376,347 |
375,493.42 |
| KCE |
46 |
0.25 |
0.55 |
10,146,457 |
459,930.88 |
| SPALI |
21 |
0.10 |
0.48 |
5,467,442 |
115,156.25 |
| CK |
22 |
0.10 |
0.46 |
1,414,702 |
30,971.87 |
| BBL |
174 |
0.50 |
0.29 |
2,653,850 |
460,006.15 |
| COM7 |
28 |
0.00 |
0 |
4,064,616 |
114,932.53 |
| ERW |
5 |
0.00 |
0 |
9,704,604 |
46,351.86 |
| FORTH |
31 |
0.00 |
0 |
729,311 |
22,759.84 |
| MBK |
16 |
0.00 |
0 |
298,327 |
4,788.30 |
| PLANB |
9 |
0.00 |
0 |
2,977,741 |
25,727.32 |
| PTG |
10 |
0.00 |
0 |
2,140,878 |
22,059.74 |
| RCL |
24 |
0.00 |
0 |
304,978 |
7,338.00 |
| SCB |
113 |
0.00 |
0 |
4,630,871 |
519,608.58 |
| TASCO |
18 |
0.00 |
0 |
991,988 |
17,364.01 |
| TLI |
11 |
0.00 |
0 |
963,426 |
10,533.39 |
| TISCO |
99 |
-0.25 |
-0.25 |
297,883 |
29,536.11 |
| AOT |
70 |
-0.25 |
-0.36 |
9,606,435 |
671,778.49 |
| CPN |
66 |
-0.25 |
-0.38 |
1,485,848 |
98,313.13 |
| TIDLOR |
22 |
-0.10 |
-0.45 |
5,734,393 |
125,951.96 |
| KTB |
20 |
-0.10 |
-0.49 |
15,606,570 |
314,370.83 |
| GULF |
49 |
-0.25 |
-0.51 |
6,107,448 |
296,413.00 |
| HANA |
49 |
-0.25 |
-0.51 |
5,989,529 |
294,521.46 |
| CPF |
19 |
-0.10 |
-0.52 |
3,571,491 |
69,341.89 |
| ACE |
2 |
-0.01 |
-0.56 |
2,722,291 |
4,844.09 |
| TTB |
2 |
-0.01 |
-0.58 |
154,329,448 |
262,469.53 |
| AURA |
17 |
-0.10 |
-0.6 |
744,581 |
12,458.34 |
| CKP |
3 |
-0.02 |
-0.6 |
3,346,772 |
11,227.65 |
| GLOBAL |
16 |
-0.10 |
-0.61 |
1,489,897 |
24,398.34 |
| GUNKUL |
3 |
-0.02 |
-0.61 |
9,087,802 |
29,907.18 |
| INTUCH |
75 |
-0.50 |
-0.66 |
845,411 |
63,710.30 |
| MTC |
37 |
-0.25 |
-0.67 |
7,314,380 |
273,847.54 |
| HMPRO |
14 |
-0.10 |
-0.73 |
17,775,826 |
242,640.66 |
| TU |
13 |
-0.10 |
-0.74 |
14,210,788 |
190,584.82 |
| THG |
66 |
-0.50 |
-0.75 |
208,730 |
13,828.93 |
| KBANK |
126 |
-1.00 |
-0.79 |
14,315,014 |
1,806,485.38 |
| WHA |
5 |
-0.04 |
-0.82 |
16,194,004 |
78,383.71 |
| IRPC |
2 |
-0.02 |
-0.83 |
21,510,162 |
51,683.44 |
| AP |
12 |
-0.10 |
-0.84 |
2,126,322 |
25,293.44 |
| EA |
58 |
-0.50 |
-0.86 |
5,679,160 |
326,661.44 |
| KKP |
56 |
-0.50 |
-0.89 |
2,056,022 |
114,988.67 |
| STEC |
11 |
-0.10 |
-0.92 |
5,860,559 |
63,078.87 |
| TQM |
27 |
-0.25 |
-0.93 |
47,523 |
1,265.66 |
| SCC |
315 |
-3.00 |
-0.94 |
444,516 |
140,577.79 |
| BAM |
10 |
-0.10 |
-0.95 |
1,982,488 |
20,819.52 |
| TCAP |
51 |
-0.50 |
-0.97 |
854,638 |
43,637.97 |
| NEX |
10 |
-0.10 |
-1 |
2,654,367 |
26,379.36 |
| CENTEL |
47 |
-0.50 |
-1.06 |
1,147,751 |
53,474.67 |
| BEM |
9 |
-0.10 |
-1.14 |
20,495,920 |
178,827.90 |
| TIPH |
42 |
-0.50 |
-1.18 |
159,627 |
6,676.35 |
| PTTGC |
40 |
-0.50 |
-1.25 |
8,540,582 |
339,618.58 |
| CPALL |
59 |
-0.75 |
-1.26 |
14,008,361 |
828,127.13 |
| BCP |
39 |
-0.50 |
-1.27 |
6,060,663 |
236,957.16 |
| MEGA |
39 |
-0.50 |
-1.28 |
215,195 |
8,330.05 |
| ADVANC |
219 |
-3.00 |
-1.35 |
2,822,204 |
621,948.36 |
| SJWD |
15 |
-0.20 |
-1.35 |
1,770,301 |
25,787.92 |
| CBG |
71 |
-1.00 |
-1.38 |
1,489,644 |
106,778.05 |
| RATCH |
35 |
-0.50 |
-1.4 |
2,400,294 |
85,123.05 |
| SNNP |
21 |
-0.3 |
-1.41 |
2,957,570 |
62,723.96 |
| OR |
21 |
-0.30 |
-1.44 |
21,072,617 |
433,334.95 |
| VGI |
3 |
-0.04 |
-1.46 |
7,287,247 |
19,779.64 |
| TRUE |
7 |
-0.10 |
-1.47 |
23,513,759 |
157,985.34 |
| BCPG |
10 |
-0.15 |
-1.54 |
2,466,719 |
23,631.42 |
| MINT |
32 |
-0.50 |
-1.56 |
10,937,362 |
345,103.92 |
| KTC |
47 |
-0.75 |
-1.58 |
1,250,679 |
58,720.06 |
| BYD |
6 |
-0.10 |
-1.6 |
1,420,302 |
8,769.80 |
| CRC |
38 |
-0.75 |
-1.92 |
4,023,125 |
155,123.44 |
| BTS |
7 |
-0.15 |
-2.04 |
14,138,431 |
103,043.63 |
| SAWAD |
47 |
-1.00 |
-2.08 |
6,388,048 |
302,304.36 |
| STGT |
7 |
-0.15 |
-2.16 |
2,452,929 |
16,856.14 |
| IVL |
33 |
-0.75 |
-2.22 |
15,371,982 |
508,138.48 |
| SCGP |
38 |
-1.00 |
-2.55 |
5,629,824 |
216,777.88 |
| OSP |
28 |
-0.75 |
-2.61 |
2,645,265 |
74,998.25 |
| SABUY |
7 |
-0.20 |
-2.61 |
3,781,048 |
28,393.12 |
| DELTA |
105 |
-3.00 |
-2.78 |
6,460,970 |
690,443.12 |
| BGRIM |
37 |
-1.25 |
-3.31 |
11,250,249 |
408,132.61 |
| STA |
14 |
-0.50 |
-3.36 |
13,299,109 |
190,608.64 |
| GPSC |
52 |
-2.25 |
-4.13 |
21,396,071 |
1,119,941.48 |
