| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
246 |
17.00 |
7.42 |
12,083,779 |
2,939,907.86 |
| SIRI |
2 |
0.07 |
3.91 |
359,187,762 |
659,009.36 |
| JMT |
40 |
1.50 |
3.9 |
32,632,099 |
1,300,521.39 |
| TOP |
55 |
2.00 |
3.81 |
23,039,830 |
1,245,926.08 |
| MTC |
39 |
1.25 |
3.33 |
22,011,325 |
840,702.10 |
| PSL |
9 |
0.25 |
2.91 |
7,194,368 |
62,922.74 |
| CHG |
3 |
0.08 |
2.78 |
81,331,495 |
239,877.84 |
| BDMS |
29 |
0.75 |
2.63 |
56,749,145 |
1,648,554.56 |
| THANI |
3 |
0.08 |
2.56 |
7,424,645 |
23,475.22 |
| MBK |
16 |
0.40 |
2.5 |
936,838 |
15,149.45 |
| CKP |
3 |
0.08 |
2.38 |
7,054,503 |
23,869.51 |
| BTG |
23 |
0.50 |
2.21 |
3,322,610 |
76,135.31 |
| PTTEP |
167 |
3.50 |
2.15 |
19,909,719 |
3,296,838.60 |
| PTT |
36 |
0.75 |
2.14 |
76,818,062 |
2,717,676.05 |
| BANPU |
10 |
0.20 |
2.13 |
206,235,061 |
1,978,360.28 |
| HANA |
50 |
1.00 |
2.03 |
11,973,858 |
592,001.13 |
| BCH |
18 |
0.30 |
1.66 |
29,286,325 |
539,555.38 |
| KCE |
47 |
0.75 |
1.64 |
18,275,700 |
834,333.09 |
| AAV |
3 |
0.04 |
1.53 |
8,377,050 |
22,259.30 |
| SPALI |
21 |
0.30 |
1.44 |
8,410,322 |
177,533.11 |
| AOT |
71 |
1.00 |
1.43 |
18,180,031 |
1,276,272.76 |
| AWC |
4 |
0.06 |
1.4 |
32,864,518 |
142,653.25 |
| PLANB |
9 |
0.10 |
1.16 |
11,915,156 |
103,510.96 |
| SPRC |
9 |
0.10 |
1.07 |
46,504,627 |
441,713.24 |
| KTC |
48 |
0.50 |
1.05 |
6,797,412 |
323,288.35 |
| SAWAD |
49 |
0.50 |
1.04 |
16,657,793 |
799,279.82 |
| CPF |
20 |
0.20 |
1.03 |
9,193,308 |
179,018.67 |
| NEX |
10 |
0.10 |
1 |
4,291,900 |
42,774.94 |
| ORI |
10 |
0.10 |
0.99 |
2,703,542 |
27,411.80 |
| DOHOME |
10 |
0.10 |
0.97 |
8,413,626 |
87,805.97 |
| PTG |
10 |
0.10 |
0.97 |
5,144,879 |
53,183.47 |
| BAM |
11 |
0.10 |
0.95 |
6,520,782 |
68,563.23 |
| CK |
22 |
0.20 |
0.92 |
3,411,111 |
74,923.02 |
| TIDLOR |
22 |
0.20 |
0.91 |
24,363,488 |
540,154.45 |
| SCB |
114 |
1.00 |
0.89 |
9,243,107 |
1,041,002.25 |
| AMATA |
23 |
0.20 |
0.88 |
6,558,484 |
149,658.49 |
| BBL |
175 |
1.50 |
0.87 |
6,401,458 |
1,112,245.36 |
| EA |
59 |
0.50 |
0.86 |
10,975,835 |
634,158.50 |
| EGCO |
133 |
1.00 |
0.76 |
1,242,341 |
163,862.42 |
| TU |
14 |
0.10 |
0.74 |
23,510,156 |
316,201.96 |
| LH |
8 |
0.05 |
0.6 |
19,938,504 |
167,375.38 |
| BLA |
24 |
0.10 |
0.41 |
1,783,707 |
43,194.30 |
| RCL |
24 |
0.10 |
0.41 |
643,830 |
15,514.24 |
| CPN |
67 |
0.25 |
0.38 |
4,650,351 |
309,589.23 |
| AP |
12 |
0.00 |
0 |
3,762,648 |
44,762.25 |
| BEM |
9 |
0.00 |
0 |
32,969,835 |
288,361.25 |
| COM7 |
28 |
0.00 |
0 |
8,314,228 |
235,013.75 |
| CPALL |
60 |
0.00 |
0 |
35,154,391 |
2,090,561.42 |
| CRC |
39 |
0.00 |
0 |
10,176,926 |
394,460.57 |
| ERW |
5 |
0.00 |
0 |
17,667,771 |
84,258.98 |
| FORTH |
31 |
0.00 |
0 |
1,060,738 |
32,997.16 |
| GLOBAL |
17 |
0.00 |
0 |
3,458,233 |
56,867.00 |
| GULF |
49 |
0.00 |
0 |
10,946,795 |
533,349.59 |
| GUNKUL |
3 |
0.00 |
0 |
23,678,121 |
78,052.17 |
| INTUCH |
76 |
0.00 |
0 |
1,699,317 |
128,235.76 |
| JMART |
16 |
0.00 |
0 |
27,119,019 |
444,540.48 |
| KBANK |
127 |
0.00 |
0 |
25,765,785 |
3,258,301.63 |
| MEGA |
39 |
0.00 |
0 |
728,271 |
28,291.11 |
| MINT |
32 |
0.00 |
0 |
16,500,230 |
522,284.89 |
| OSP |
29 |
0.00 |
0 |
7,620,569 |
217,294.11 |
| SCC |
318 |
0.00 |
0 |
1,006,008 |
318,629.61 |
| SNNP |
21.3 |
0 |
0 |
4,682,012 |
99,342.32 |
| STEC |
11 |
0.00 |
0 |
12,327,172 |
133,299.55 |
| THG |
67 |
0.00 |
0 |
789,930 |
52,315.24 |
| TQM |
27 |
0.00 |
0 |
180,786 |
4,829.70 |
| TRUE |
7 |
0.00 |
0 |
51,193,877 |
345,553.57 |
| TTB |
2 |
0.00 |
0 |
285,066,852 |
486,237.35 |
| VGI |
3 |
0.00 |
0 |
13,389,502 |
36,388.73 |
| WHA |
5 |
-0.02 |
-0.41 |
38,434,743 |
186,201.78 |
| KKP |
56 |
-0.25 |
-0.44 |
3,777,854 |
211,310.22 |
| ADVANC |
221 |
-1.00 |
-0.45 |
4,640,718 |
1,022,522.91 |
| KTB |
20 |
-0.10 |
-0.49 |
48,443,709 |
975,532.82 |
| TISCO |
99 |
-0.50 |
-0.5 |
4,014,864 |
396,816.20 |
| ACE |
2 |
-0.01 |
-0.56 |
4,841,614 |
8,628.18 |
| TASCO |
17 |
-0.10 |
-0.57 |
4,689,988 |
81,968.32 |
| AURA |
17 |
-0.10 |
-0.6 |
1,232,535 |
20,594.81 |
| PTTGC |
40 |
-0.25 |
-0.63 |
14,450,582 |
573,476.09 |
| SCGP |
39 |
-0.25 |
-0.64 |
8,782,453 |
339,072.09 |
| SJWD |
15 |
-0.10 |
-0.68 |
2,717,323 |
39,760.70 |
| CBG |
72 |
-0.50 |
-0.69 |
2,756,860 |
197,601.38 |
| RATCH |
36 |
-0.25 |
-0.7 |
3,554,189 |
126,065.96 |
| HMPRO |
14 |
-0.10 |
-0.73 |
44,393,411 |
603,488.37 |
| BYD |
6 |
-0.05 |
-0.8 |
2,306,136 |
14,235.73 |
| IRPC |
2 |
-0.02 |
-0.83 |
52,290,374 |
125,364.08 |
| TLI |
11 |
-0.10 |
-0.91 |
5,756,165 |
62,539.81 |
| TCAP |
51 |
-0.50 |
-0.97 |
1,398,968 |
71,387.17 |
| CENTEL |
47 |
-0.50 |
-1.06 |
3,827,907 |
177,113.83 |
| TIPH |
42 |
-0.50 |
-1.18 |
319,027 |
13,338.10 |
| OR |
21 |
-0.30 |
-1.44 |
27,373,998 |
563,034.01 |
| STGT |
7 |
-0.10 |
-1.44 |
4,188,155 |
28,723.66 |
| IVL |
33 |
-0.50 |
-1.48 |
20,482,071 |
677,196.74 |
| BCPG |
10 |
-0.15 |
-1.54 |
2,905,501 |
27,836.91 |
| SABUY |
8 |
-0.15 |
-1.96 |
6,888,138 |
51,647.73 |
| BTS |
7 |
-0.15 |
-2.04 |
42,395,356 |
306,253.88 |
| ESSO |
9 |
-0.20 |
-2.15 |
68,240,301 |
623,567.24 |
| DELTA |
106 |
-2.50 |
-2.31 |
14,242,057 |
1,502,874.32 |
| BGRIM |
37 |
-1.00 |
-2.65 |
18,483,600 |
673,677.11 |
| BCP |
38 |
-1.25 |
-3.18 |
13,251,475 |
510,692.92 |
| STA |
14 |
-0.50 |
-3.36 |
18,893,468 |
270,567.66 |
| GPSC |
53 |
-2.00 |
-3.67 |
27,757,836 |
1,453,652.97 |
