| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| HANA |
60 |
7.50 |
14.35 |
87,379,560 |
5,062,953.51 |
| MBK |
18 |
1.40 |
8.64 |
10,221,949 |
176,459.63 |
| ERW |
5 |
0.28 |
5.81 |
60,993,918 |
303,795.43 |
| NEX |
11 |
0.60 |
5.66 |
22,681,085 |
248,253.08 |
| CPN |
68 |
2.25 |
3.44 |
7,145,080 |
477,990.14 |
| STEC |
11 |
0.30 |
2.86 |
18,235,952 |
194,305.93 |
| CBG |
76 |
1.75 |
2.36 |
6,700,702 |
503,487.15 |
| SIRI |
2 |
0.04 |
2.15 |
475,185,633 |
893,898.41 |
| MEGA |
42 |
0.75 |
1.82 |
4,963,047 |
208,152.04 |
| TTB |
2 |
0.03 |
1.72 |
425,517,094 |
743,204.84 |
| BYD |
6 |
0.10 |
1.6 |
8,247,518 |
52,397.00 |
| STA |
13 |
0.20 |
1.55 |
25,476,662 |
320,812.03 |
| AWC |
4 |
0.06 |
1.53 |
58,356,184 |
230,516.32 |
| TCAP |
51 |
0.75 |
1.49 |
2,044,623 |
103,967.21 |
| INTUCH |
76 |
1.00 |
1.33 |
2,372,974 |
180,092.69 |
| EGCO |
132 |
1.50 |
1.15 |
1,157,739 |
151,995.23 |
| KCE |
47 |
0.50 |
1.07 |
28,886,289 |
1,367,056.47 |
| GULF |
48 |
0.50 |
1.05 |
11,997,982 |
573,498.46 |
| BDMS |
28 |
0.25 |
0.89 |
41,573,199 |
1,172,240.02 |
| AMATA |
24 |
0.20 |
0.85 |
7,643,202 |
178,641.24 |
| AP |
12 |
0.10 |
0.85 |
6,822,119 |
80,454.22 |
| CPALL |
63 |
0.50 |
0.81 |
33,535,553 |
2,081,643.99 |
| STGT |
7 |
0.05 |
0.77 |
3,044,362 |
19,631.74 |
| AAV |
3 |
0.02 |
0.75 |
21,035,505 |
56,188.59 |
| HMPRO |
14 |
0.10 |
0.74 |
13,612,303 |
184,415.31 |
| RATCH |
35 |
0.25 |
0.71 |
4,352,804 |
152,391.98 |
| THANI |
3 |
0.02 |
0.64 |
7,993,550 |
24,666.86 |
| GLOBAL |
17 |
0.10 |
0.61 |
4,534,300 |
74,097.59 |
| BEM |
9 |
0.05 |
0.56 |
19,101,030 |
168,782.24 |
| PLANB |
9 |
0.05 |
0.56 |
7,917,296 |
71,254.08 |
| ESSO |
9 |
0.05 |
0.55 |
7,561,651 |
69,017.22 |
| TISCO |
100 |
0.50 |
0.51 |
2,387,287 |
236,299.50 |
| OR |
20 |
0.10 |
0.5 |
13,220,165 |
267,121.77 |
| DELTA |
104 |
0.50 |
0.48 |
6,668,553 |
693,282.03 |
| GPSC |
52 |
0.25 |
0.48 |
6,243,558 |
325,853.75 |
| ADVANC |
222 |
1.00 |
0.45 |
5,807,894 |
1,279,017.46 |
| SCB |
114 |
0.50 |
0.44 |
6,727,093 |
760,490.41 |
| WHA |
5 |
0.02 |
0.41 |
57,259,179 |
278,811.97 |
| BH |
249 |
1.00 |
0.4 |
2,328,493 |
576,264.53 |
| AURA |
17 |
0.00 |
0 |
1,311,031 |
22,319.22 |
| BCH |
18 |
0.00 |
0 |
10,843,317 |
198,556.17 |
| BTG |
23 |
0.00 |
0 |
1,503,921 |
33,904.43 |
| CHG |
3 |
0.00 |
0 |
23,983,832 |
71,531.42 |
| CK |
22 |
0.00 |
0 |
4,689,223 |
102,588.19 |
| COM7 |
29 |
0.00 |
0 |
6,386,883 |
183,567.45 |
| DOHOME |
11 |
0.00 |
0 |
8,384,085 |
87,940.98 |
| EA |
57 |
0.00 |
0 |
13,107,887 |
745,804.28 |
| KTB |
20 |
0.00 |
0 |
44,152,095 |
875,121.62 |
| LH |
8 |
0.00 |
0 |
55,261,357 |
460,095.75 |
| MINT |
33 |
0.00 |
0 |
19,718,999 |
636,055.85 |
| OSP |
29 |
0.00 |
0 |
3,189,774 |
92,139.57 |
| SPALI |
21 |
0.00 |
0 |
6,945,330 |
145,992.14 |
| THG |
66 |
0.00 |
0 |
739,381 |
48,729.03 |
| TLI |
11 |
0.00 |
0 |
19,430,995 |
202,214.01 |
| TRUE |
7 |
0.00 |
0 |
44,470,650 |
294,623.57 |
| TU |
13 |
0.00 |
0 |
16,097,016 |
215,331.18 |
| BBL |
171 |
-0.50 |
-0.29 |
5,684,075 |
971,644.35 |
| SCC |
313 |
-1.00 |
-0.32 |
1,177,301 |
368,193.23 |
| KBANK |
127 |
-0.50 |
-0.39 |
16,135,505 |
2,032,611.56 |
| KKP |
57 |
-0.25 |
-0.44 |
3,849,931 |
216,765.07 |
| CKP |
3 |
-0.02 |
-0.58 |
1,543,975 |
5,282.67 |
| GUNKUL |
3 |
-0.02 |
-0.61 |
25,982,443 |
83,728.40 |
| PTTEP |
161 |
-1.00 |
-0.62 |
11,692,739 |
1,871,501.90 |
| BCP |
38 |
-0.25 |
-0.65 |
7,135,448 |
270,867.23 |
| CRC |
39 |
-0.25 |
-0.65 |
17,814,619 |
677,466.79 |
| BGRIM |
36 |
-0.25 |
-0.69 |
8,320,421 |
299,792.25 |
| PTT |
36 |
-0.25 |
-0.69 |
46,345,533 |
1,652,598.48 |
| BTS |
7 |
-0.05 |
-0.7 |
36,756,078 |
259,496.30 |
| AOT |
70 |
-0.50 |
-0.71 |
26,165,757 |
1,843,512.83 |
| BAM |
10 |
-0.10 |
-0.96 |
8,538,238 |
87,933.42 |
| ORI |
10 |
-0.10 |
-0.99 |
6,140,323 |
61,247.81 |
| PTG |
10 |
-0.10 |
-0.99 |
10,696,934 |
106,607.56 |
| BCPG |
9 |
-0.10 |
-1.08 |
6,320,613 |
57,944.27 |
| KTC |
46 |
-0.50 |
-1.08 |
4,862,669 |
222,034.90 |
| JMART |
18 |
-0.20 |
-1.09 |
44,164,520 |
802,010.14 |
| SPRC |
9 |
-0.10 |
-1.09 |
41,164,473 |
368,960.95 |
| SCGP |
37 |
-0.50 |
-1.33 |
13,566,434 |
497,969.57 |
| IRPC |
2 |
-0.04 |
-1.69 |
78,827,324 |
181,465.62 |
| ACE |
2 |
-0.03 |
-1.71 |
6,236,856 |
10,775.99 |
| PSL |
8 |
-0.15 |
-1.74 |
5,977,856 |
50,548.33 |
| TASCO |
17 |
-0.30 |
-1.74 |
5,719,845 |
97,238.60 |
| TOP |
52 |
-1.00 |
-1.88 |
26,580,015 |
1,380,823.02 |
| CPF |
19 |
-0.40 |
-2.05 |
33,078,804 |
636,225.44 |
| BANPU |
9 |
-0.20 |
-2.16 |
124,270,144 |
1,122,236.83 |
| JMT |
43 |
-1.00 |
-2.3 |
20,229,555 |
862,052.30 |
| TIPH |
40 |
-1.00 |
-2.45 |
1,242,592 |
49,358.63 |
| FORTH |
30 |
-0.75 |
-2.48 |
1,728,899 |
51,472.15 |
| MTC |
37 |
-1.00 |
-2.65 |
7,263,508 |
267,467.89 |
| TQM |
27 |
-0.75 |
-2.73 |
1,231,418 |
33,451.31 |
| SNNP |
20.2 |
-0.7 |
-3.35 |
10,035,105 |
204,576.14 |
| CENTEL |
41 |
-1.50 |
-3.53 |
18,212,216 |
751,467.52 |
| TIDLOR |
20 |
-0.80 |
-3.81 |
38,797,905 |
794,619.14 |
| RCL |
21 |
-1.00 |
-4.5 |
6,203,946 |
132,980.17 |
| VGI |
3 |
-0.12 |
-4.51 |
48,558,215 |
123,593.10 |
| IVL |
30 |
-1.50 |
-4.76 |
42,525,408 |
1,287,467.59 |
| SJWD |
14 |
-0.70 |
-4.83 |
3,800,663 |
53,275.62 |
| BLA |
24 |
-1.20 |
-4.86 |
4,929,328 |
116,718.05 |
| PTTGC |
37 |
-2.25 |
-5.81 |
40,090,377 |
1,483,666.72 |
| SABUY |
7 |
-0.45 |
-6.21 |
28,899,119 |
201,414.72 |
| SAWAD |
44 |
-3.25 |
-6.88 |
20,927,221 |
933,001.89 |
