| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SIRI |
2 |
0.12 |
6.38 |
715,850,107 |
1,412,565.79 |
| CRC |
42 |
2.25 |
5.7 |
16,496,665 |
675,631.74 |
| TIDLOR |
23 |
1.20 |
5.56 |
36,996,231 |
827,570.59 |
| BAM |
11 |
0.50 |
4.63 |
18,353,829 |
202,803.61 |
| HANA |
62 |
2.75 |
4.62 |
23,901,221 |
1,463,844.97 |
| NEX |
12 |
0.50 |
4.27 |
12,296,897 |
147,187.38 |
| SABUY |
7 |
0.25 |
3.55 |
11,299,987 |
82,205.45 |
| CKP |
4 |
0.12 |
3.35 |
8,980,017 |
32,827.33 |
| MTC |
41 |
1.25 |
3.18 |
7,417,885 |
297,369.13 |
| CK |
23 |
0.70 |
3.14 |
5,227,577 |
118,711.74 |
| MINT |
34 |
1.00 |
3.05 |
14,361,908 |
481,520.25 |
| AWC |
4 |
0.12 |
3.03 |
53,040,918 |
213,182.09 |
| BTS |
7 |
0.20 |
2.82 |
20,880,700 |
151,111.48 |
| CPALL |
64 |
1.75 |
2.8 |
28,772,285 |
1,825,004.61 |
| SAWAD |
48 |
1.25 |
2.66 |
7,745,535 |
370,645.00 |
| FORTH |
31 |
0.75 |
2.46 |
499,121 |
15,451.74 |
| VGI |
2.64 |
0.06 |
2.33 |
7,400,169 |
19,374.84 |
| KTC |
47 |
1.00 |
2.17 |
1,158,158 |
53,967.73 |
| BCH |
19 |
0.40 |
2.16 |
3,441,301 |
64,624.65 |
| CPF |
20 |
0.40 |
2.05 |
20,421,515 |
404,608.84 |
| ORI |
10 |
0.20 |
1.98 |
1,487,355 |
15,158.60 |
| GUNKUL |
3 |
0.06 |
1.76 |
35,308,776 |
121,908.51 |
| JMT |
44 |
0.75 |
1.74 |
6,591,196 |
287,150.32 |
| STEC |
12 |
0.20 |
1.72 |
19,840,675 |
231,555.34 |
| AP |
12 |
0.20 |
1.71 |
4,345,934 |
51,419.82 |
| OSP |
30 |
0.50 |
1.71 |
2,203,618 |
65,030.81 |
| MBK |
18 |
0.30 |
1.7 |
1,154,941 |
20,596.01 |
| BEM |
9 |
0.15 |
1.69 |
8,554,008 |
76,536.68 |
| COM7 |
31 |
0.50 |
1.64 |
12,932,043 |
398,971.52 |
| PLANB |
9 |
0.15 |
1.64 |
9,186,385 |
85,178.90 |
| CBG |
79 |
1.25 |
1.61 |
2,725,283 |
213,514.25 |
| KCE |
47 |
0.75 |
1.61 |
8,376,860 |
394,114.66 |
| GULF |
50 |
0.75 |
1.53 |
12,820,975 |
637,415.20 |
| CPN |
67 |
1.00 |
1.52 |
6,462,554 |
430,265.64 |
| STA |
14 |
0.20 |
1.5 |
4,570,671 |
61,267.69 |
| DELTA |
103 |
1.50 |
1.49 |
4,202,314 |
431,883.78 |
| TU |
14 |
0.20 |
1.49 |
7,712,050 |
103,875.47 |
| GPSC |
54 |
0.75 |
1.41 |
6,930,942 |
372,743.86 |
| PTT |
37 |
0.50 |
1.39 |
41,358,001 |
1,499,338.52 |
| THANI |
3 |
0.04 |
1.24 |
5,098,522 |
16,462.54 |
| TASCO |
17 |
0.20 |
1.18 |
1,924,278 |
32,855.62 |
| CENTEL |
43 |
0.50 |
1.17 |
3,676,485 |
158,898.35 |
| AURA |
18 |
0.20 |
1.14 |
977,242 |
17,338.19 |
| TTB |
2 |
0.02 |
1.13 |
163,378,614 |
291,351.45 |
| ERW |
5 |
0.05 |
0.99 |
33,194,497 |
166,134.70 |
| OR |
21 |
0.20 |
0.99 |
7,284,987 |
148,473.35 |
| PTG |
10 |
0.10 |
0.97 |
3,364,265 |
34,637.43 |
| WHA |
5.2 |
0.05 |
0.97 |
53,494,602 |
279,025.43 |
| TLI |
11 |
0.10 |
0.93 |
3,152,911 |
34,020.79 |
| DOHOME |
11 |
0.10 |
0.88 |
4,068,194 |
46,246.04 |
| KKP |
59 |
0.50 |
0.86 |
1,475,371 |
86,382.55 |
| AMATA |
24 |
0.20 |
0.85 |
2,788,173 |
66,184.42 |
| BYD |
6 |
0.05 |
0.79 |
2,796,468 |
17,847.68 |
| KBANK |
130 |
1.00 |
0.78 |
19,657,715 |
2,551,794.47 |
| BH |
261 |
2.00 |
0.77 |
897,688 |
233,086.23 |
| AAV |
3 |
0.02 |
0.74 |
11,947,953 |
32,503.50 |
| HMPRO |
14 |
0.10 |
0.74 |
6,553,944 |
89,086.00 |
| TRUE |
7 |
0.05 |
0.72 |
28,044,399 |
194,867.22 |
| AOT |
71 |
0.50 |
0.71 |
5,231,311 |
370,743.19 |
| RATCH |
36 |
0.25 |
0.7 |
1,573,302 |
56,213.70 |
| BGRIM |
36 |
0.25 |
0.69 |
3,067,674 |
111,209.13 |
| PTTGC |
37 |
0.25 |
0.68 |
5,338,470 |
194,887.58 |
| SCGP |
37 |
0.25 |
0.68 |
4,254,983 |
155,745.35 |
| LH |
8 |
0.05 |
0.6 |
17,536,700 |
147,341.39 |
| ACE |
2 |
0.01 |
0.58 |
2,221,160 |
3,843.62 |
| ESSO |
9 |
0.05 |
0.54 |
3,096,729 |
28,499.19 |
| JMART |
20 |
0.10 |
0.5 |
24,623,509 |
494,581.70 |
| SCB |
114 |
0.50 |
0.44 |
5,753,203 |
655,443.24 |
| EA |
59 |
0.25 |
0.43 |
7,577,023 |
447,715.87 |
| BBL |
172 |
0.50 |
0.29 |
3,089,443 |
528,693.04 |
| BANPU |
9 |
0.00 |
0 |
54,168,111 |
476,779.62 |
| BCP |
38 |
0.00 |
0 |
1,992,417 |
75,862.02 |
| BCPG |
10 |
0.00 |
0 |
2,443,475 |
24,577.54 |
| BDMS |
28 |
0.00 |
0 |
8,364,791 |
235,830.89 |
| BLA |
23 |
0.00 |
0 |
923,251 |
21,242.79 |
| EGCO |
134 |
0.00 |
0 |
455,388 |
61,043.59 |
| GLOBAL |
18 |
0.00 |
0 |
10,174,116 |
183,953.68 |
| INTUCH |
75 |
0.00 |
0 |
2,282,430 |
172,875.59 |
| IRPC |
2 |
0.00 |
0 |
24,651,477 |
57,187.12 |
| IVL |
31 |
0.00 |
0 |
5,594,478 |
170,569.25 |
| KTB |
20 |
0.00 |
0 |
54,285,103 |
1,070,063.27 |
| PSL |
9 |
0.00 |
0 |
2,505,880 |
21,774.50 |
| SCC |
313 |
0.00 |
0 |
897,281 |
281,044.67 |
| SNNP |
20.9 |
0 |
0 |
1,760,537 |
36,728.23 |
| TCAP |
51 |
0.00 |
0 |
580,603 |
29,453.90 |
| TIPH |
39 |
0.00 |
0 |
362,385 |
14,244.66 |
| TISCO |
100 |
0.00 |
0 |
2,366,253 |
236,486.92 |
| TQM |
28 |
0.00 |
0 |
132,706 |
3,669.64 |
| ADVANC |
221 |
-1.00 |
-0.45 |
1,833,785 |
406,310.87 |
| SPRC |
9 |
-0.05 |
-0.55 |
8,787,728 |
79,661.32 |
| MEGA |
42 |
-0.25 |
-0.59 |
944,766 |
40,178.24 |
| SJWD |
15 |
-0.10 |
-0.68 |
674,556 |
9,802.92 |
| STGT |
7 |
-0.05 |
-0.74 |
2,852,827 |
19,139.90 |
| PTTEP |
159 |
-1.50 |
-0.93 |
3,990,156 |
635,330.48 |
| RCL |
21 |
-0.20 |
-0.93 |
1,130,427 |
24,216.13 |
| TOP |
52 |
-0.50 |
-0.95 |
4,940,277 |
257,175.39 |
| CHG |
3 |
-0.04 |
-1.31 |
16,897,818 |
51,165.40 |
| THG |
65 |
-1.00 |
-1.52 |
1,137,412 |
73,928.71 |
| BTG |
23 |
-0.40 |
-1.72 |
3,641,734 |
84,683.96 |
| SPALI |
21 |
-0.60 |
-2.84 |
5,688,137 |
116,224.03 |
