| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
7 |
0.45 |
6.87 |
14,445,201 |
97,703.52 |
| JMART |
21 |
1.20 |
5.94 |
38,147,668 |
808,183.65 |
| JMT |
47 |
2.50 |
5.68 |
17,066,231 |
769,444.92 |
| GUNKUL |
4 |
0.16 |
4.6 |
86,214,295 |
308,785.63 |
| ERW |
5 |
0.20 |
3.96 |
12,305,032 |
63,803.22 |
| ESSO |
10 |
0.30 |
3.24 |
44,956,791 |
426,332.76 |
| STGT |
7 |
0.20 |
3.01 |
4,640,709 |
31,634.16 |
| TU |
14.1 |
0.4 |
2.92 |
26,283,356 |
367,023.32 |
| KTC |
49 |
1.25 |
2.65 |
5,227,019 |
251,112.69 |
| CBG |
86 |
2.00 |
2.38 |
11,670,394 |
1,012,147.16 |
| CPALL |
66 |
1.50 |
2.33 |
42,281,368 |
2,776,178.40 |
| SABUY |
7 |
0.15 |
2.07 |
31,405,929 |
231,536.27 |
| CPF |
21 |
0.40 |
1.99 |
18,357,197 |
371,028.75 |
| ORI |
11 |
0.20 |
1.94 |
3,102,554 |
32,269.45 |
| THG |
66 |
1.25 |
1.92 |
2,387,441 |
157,575.79 |
| ACE |
2 |
0.03 |
1.73 |
2,960,406 |
5,189.09 |
| BLA |
24 |
0.40 |
1.72 |
1,665,049 |
38,958.61 |
| BCH |
19 |
0.30 |
1.6 |
5,078,900 |
96,618.15 |
| CPN |
68 |
1.00 |
1.49 |
9,301,357 |
634,371.34 |
| BTS |
7 |
0.10 |
1.38 |
12,773,744 |
93,537.43 |
| CK |
23 |
0.30 |
1.3 |
6,109,499 |
141,707.46 |
| KKP |
60 |
0.75 |
1.28 |
1,298,124 |
76,804.90 |
| MBK |
18 |
0.20 |
1.12 |
1,546,868 |
27,804.51 |
| TTB |
1.8 |
0.02 |
1.12 |
172,790,042 |
309,460.87 |
| CKP |
4 |
0.04 |
1.1 |
9,633,006 |
35,300.84 |
| AOT |
72 |
0.75 |
1.06 |
7,913,710 |
564,465.68 |
| BCPG |
10 |
0.10 |
1 |
4,717,804 |
47,030.13 |
| GULF |
51 |
0.50 |
1 |
15,258,383 |
771,190.76 |
| SCC |
316 |
3.00 |
0.96 |
1,045,027 |
328,085.17 |
| WHA |
5.25 |
0.05 |
0.96 |
40,193,661 |
210,332.49 |
| GPSC |
55 |
0.50 |
0.93 |
9,269,100 |
507,741.00 |
| RCL |
22 |
0.20 |
0.93 |
1,192,444 |
25,659.66 |
| DOHOME |
12 |
0.10 |
0.88 |
11,064,857 |
128,257.64 |
| SCB |
116 |
1.00 |
0.87 |
7,763,837 |
894,089.65 |
| AP |
12 |
0.10 |
0.83 |
5,740,480 |
69,522.01 |
| NEX |
12 |
0.10 |
0.81 |
9,770,194 |
118,717.56 |
| HANA |
63 |
0.50 |
0.8 |
13,689,058 |
854,505.72 |
| BH |
262 |
2.00 |
0.77 |
2,545,556 |
667,967.45 |
| KBANK |
131 |
1.00 |
0.77 |
33,051,612 |
4,353,714.28 |
| HMPRO |
14 |
0.10 |
0.73 |
24,271,147 |
337,760.67 |
| BEM |
9 |
0.05 |
0.56 |
13,135,370 |
118,265.98 |
| GLOBAL |
18 |
0.10 |
0.56 |
8,794,407 |
159,013.03 |
| PLANB |
9 |
0.05 |
0.54 |
10,004,109 |
92,837.24 |
| KCE |
48 |
0.25 |
0.53 |
5,878,174 |
278,593.04 |
| TCAP |
51 |
0.25 |
0.5 |
481,425 |
24,436.57 |
| ADVANC |
222 |
1.00 |
0.45 |
2,873,379 |
637,435.39 |
| BTG |
23 |
0.10 |
0.43 |
1,221,163 |
28,173.74 |
| AMATA |
24 |
0.10 |
0.42 |
4,936,414 |
118,877.51 |
| EA |
60 |
0.25 |
0.42 |
10,394,189 |
622,163.87 |
| PTTEP |
160 |
0.50 |
0.31 |
3,919,911 |
623,970.40 |
| AAV |
3 |
0.00 |
0 |
40,673,943 |
112,300.63 |
| AWC |
4 |
0.00 |
0 |
28,839,210 |
117,276.72 |
| BCP |
38 |
0.00 |
0 |
3,842,235 |
145,627.26 |
| BDMS |
28 |
0.00 |
0 |
38,426,895 |
1,085,493.35 |
| BGRIM |
36 |
0.00 |
0 |
5,782,373 |
209,415.62 |
| COM7 |
31 |
0.00 |
0 |
8,301,840 |
259,481.04 |
| CRC |
41 |
0.00 |
0 |
9,327,168 |
383,361.78 |
| EGCO |
134 |
0.00 |
0 |
516,783 |
69,578.00 |
| FORTH |
31 |
0.00 |
0 |
1,025,666 |
31,993.52 |
| LH |
8 |
0.00 |
0 |
17,859,893 |
151,186.20 |
| MINT |
34 |
0.00 |
0 |
13,739,481 |
463,665.49 |
| OR |
21 |
0.00 |
0 |
8,714,449 |
178,320.25 |
| SAWAD |
48 |
0.00 |
0 |
6,479,967 |
310,901.79 |
| SCGP |
37 |
0.00 |
0 |
5,359,695 |
196,097.06 |
| SIRI |
2 |
0.00 |
0 |
533,378,945 |
1,085,472.21 |
| SNNP |
21 |
0.00 |
0 |
1,330,170 |
28,183.06 |
| THANI |
3 |
0.00 |
0 |
8,522,158 |
28,030.13 |
| TIPH |
39 |
0.00 |
0 |
174,726 |
6,890.18 |
| TISCO |
100 |
0.00 |
0 |
1,285,346 |
128,615.08 |
| TLI |
11 |
0.00 |
0 |
2,180,034 |
23,564.19 |
| VGI |
2.64 |
0 |
0 |
14,165,018 |
37,305.37 |
| TOP |
52 |
-0.25 |
-0.48 |
7,734,649 |
401,206.05 |
| KTB |
20 |
-0.10 |
-0.51 |
46,450,167 |
916,362.26 |
| SPRC |
9 |
-0.05 |
-0.55 |
10,082,848 |
90,642.24 |
| BANPU |
9 |
-0.05 |
-0.56 |
41,947,573 |
369,867.55 |
| AURA |
18 |
-0.10 |
-0.57 |
1,889,091 |
32,936.07 |
| CENTEL |
44 |
-0.25 |
-0.57 |
7,681,522 |
333,596.67 |
| BBL |
170 |
-1.00 |
-0.58 |
6,430,521 |
1,096,155.36 |
| MEGA |
43 |
-0.25 |
-0.58 |
366,156 |
15,586.62 |
| MTC |
40 |
-0.25 |
-0.62 |
6,444,196 |
256,548.61 |
| CHG |
3 |
-0.02 |
-0.66 |
16,585,018 |
50,058.51 |
| PTT |
36 |
-0.25 |
-0.69 |
78,685,929 |
2,822,691.05 |
| RATCH |
36 |
-0.25 |
-0.69 |
1,342,975 |
48,101.81 |
| SJWD |
14.4 |
-0.1 |
-0.69 |
1,198,800 |
17,358.73 |
| OSP |
30 |
-0.25 |
-0.84 |
2,394,124 |
70,592.42 |
| IRPC |
2 |
-0.02 |
-0.85 |
33,072,474 |
76,800.08 |
| BAM |
11 |
-0.10 |
-0.87 |
9,213,325 |
104,806.08 |
| TIDLOR |
23 |
-0.20 |
-0.87 |
20,089,617 |
457,267.71 |
| TQM |
28 |
-0.25 |
-0.88 |
96,247 |
2,717.94 |
| PTG |
11 |
-0.10 |
-0.93 |
4,611,144 |
48,881.21 |
| DELTA |
104 |
-1.00 |
-0.95 |
8,146,806 |
851,273.02 |
| SPALI |
20 |
-0.20 |
-0.97 |
2,673,341 |
54,589.39 |
| TASCO |
17 |
-0.20 |
-1.16 |
980,363 |
16,749.76 |
| TRUE |
7 |
-0.10 |
-1.42 |
47,631,411 |
330,226.87 |
| STA |
13 |
-0.20 |
-1.47 |
5,177,053 |
68,867.28 |
| PSL |
9 |
-0.15 |
-1.7 |
3,182,541 |
27,501.39 |
| INTUCH |
74 |
-1.50 |
-2 |
4,042,244 |
298,073.70 |
| PTTGC |
36 |
-0.75 |
-2.04 |
9,994,836 |
362,904.02 |
| STEC |
12 |
-0.40 |
-3.36 |
19,800,851 |
231,444.65 |
| IVL |
29 |
-1.25 |
-4.13 |
20,246,610 |
591,889.97 |
