| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
8 |
0.55 |
7.48 |
59,293,217 |
454,975.55 |
| JMART |
22 |
1.10 |
5.19 |
43,499,248 |
950,753.53 |
| STA |
15 |
0.70 |
5.04 |
21,815,018 |
309,454.49 |
| SAWAD |
50 |
2.00 |
4.15 |
15,488,474 |
766,475.47 |
| PTTGC |
38 |
1.50 |
4.11 |
24,390,818 |
913,253.45 |
| TQM |
30.25 |
1 |
3.42 |
2,053,828 |
61,241.18 |
| IVL |
30 |
0.75 |
2.61 |
45,978,031 |
1,341,582.16 |
| TTB |
1.76 |
0.04 |
2.33 |
971,524,135 |
1,690,342.15 |
| TISCO |
102 |
2.25 |
2.26 |
5,913,648 |
599,991.30 |
| FORTH |
34 |
0.75 |
2.24 |
4,057,730 |
137,162.37 |
| JMT |
47 |
1.00 |
2.2 |
12,636,443 |
584,231.23 |
| STGT |
7 |
0.15 |
2.16 |
9,394,446 |
66,107.92 |
| ESSO |
10 |
0.20 |
2.14 |
65,522,827 |
625,696.46 |
| EA |
65 |
1.25 |
1.96 |
32,487,185 |
2,098,737.34 |
| WHA |
5.25 |
0.1 |
1.94 |
38,892,196 |
202,964.68 |
| SPALI |
21 |
0.40 |
1.92 |
6,131,403 |
129,097.39 |
| ORI |
11 |
0.20 |
1.89 |
3,440,524 |
36,792.44 |
| EGCO |
137 |
2.50 |
1.86 |
1,485,618 |
202,493.40 |
| STEC |
12 |
0.20 |
1.77 |
12,300,442 |
140,322.73 |
| PSL |
9 |
0.15 |
1.72 |
5,305,187 |
46,543.29 |
| TIDLOR |
24 |
0.40 |
1.7 |
18,818,693 |
444,335.31 |
| PLANB |
9 |
0.15 |
1.63 |
8,595,155 |
79,317.53 |
| VGI |
2.82 |
0.04 |
1.44 |
37,114,055 |
104,632.24 |
| MTC |
41 |
0.50 |
1.25 |
14,309,394 |
577,222.75 |
| THANI |
3 |
0.04 |
1.22 |
6,779,602 |
22,340.10 |
| CENTEL |
45 |
0.50 |
1.13 |
6,126,517 |
270,741.54 |
| KTB |
19 |
0.20 |
1.05 |
58,977,559 |
1,138,111.86 |
| BCH |
19 |
0.20 |
1.04 |
7,483,603 |
145,183.91 |
| INTUCH |
74 |
0.75 |
1.03 |
5,366,940 |
394,012.78 |
| SIRI |
2 |
0.02 |
0.99 |
337,761,691 |
683,134.82 |
| OR |
21 |
0.20 |
0.98 |
16,636,911 |
344,560.19 |
| TOP |
52.25 |
0.5 |
0.97 |
18,714,187 |
978,190.70 |
| PTG |
11 |
0.10 |
0.95 |
7,744,464 |
81,443.87 |
| PTTEP |
159 |
1.50 |
0.95 |
6,019,376 |
953,745.21 |
| SCC |
319 |
3.00 |
0.95 |
1,619,262 |
514,676.08 |
| RCL |
22 |
0.20 |
0.93 |
1,943,915 |
41,776.70 |
| TLI |
11 |
0.1 |
0.92 |
14,075,689 |
154,551.01 |
| BDMS |
28 |
0.25 |
0.91 |
14,120,543 |
390,488.32 |
| GPSC |
56 |
0.50 |
0.9 |
8,644,562 |
478,937.35 |
| SCB |
117 |
1.00 |
0.86 |
3,832,151 |
446,354.15 |
| BLA |
24 |
0.20 |
0.85 |
1,802,020 |
42,860.91 |
| AMATA |
24 |
0.20 |
0.84 |
7,097,668 |
170,494.63 |
| COM7 |
32 |
0.25 |
0.79 |
15,795,912 |
497,026.16 |
| KBANK |
132 |
1.00 |
0.76 |
9,298,134 |
1,220,850.48 |
| AAV |
3 |
0.02 |
0.73 |
12,487,039 |
34,306.48 |
| TRUE |
7 |
0.05 |
0.72 |
36,224,329 |
253,129.05 |
| TU |
14 |
0.1 |
0.72 |
18,442,694 |
258,131.78 |
| BGRIM |
37 |
0.25 |
0.68 |
10,049,936 |
371,503.25 |
| BCP |
38 |
0.25 |
0.67 |
5,096,777 |
191,710.19 |
| CHG |
3 |
0.02 |
0.67 |
37,650,077 |
113,017.87 |
| LH |
8 |
0.05 |
0.61 |
47,729,691 |
393,863.05 |
| BBL |
168 |
1.00 |
0.6 |
4,574,076 |
767,178.05 |
| BANPU |
9 |
0.05 |
0.57 |
61,257,459 |
540,115.25 |
| ACE |
2 |
0.01 |
0.56 |
6,374,347 |
11,536.69 |
| SPRC |
9 |
0.05 |
0.56 |
26,485,837 |
236,751.56 |
| MBK |
18 |
0.10 |
0.55 |
1,955,880 |
35,725.92 |
| GUNKUL |
4 |
0.02 |
0.54 |
41,117,572 |
152,186.18 |
| KTC |
49 |
0.25 |
0.52 |
7,079,846 |
341,302.13 |
| TCAP |
51 |
0.25 |
0.5 |
2,249,926 |
113,598.26 |
| CBG |
86 |
0.25 |
0.29 |
5,159,232 |
442,845.62 |
| AP |
12 |
0.00 |
0 |
14,245,801 |
174,143.25 |
| BAM |
12 |
0.00 |
0 |
13,731,138 |
158,261.28 |
| BTG |
24 |
0.00 |
0 |
1,244,267 |
29,196.37 |
| BTS |
7 |
0.00 |
0 |
14,371,303 |
105,927.52 |
| CK |
23 |
0.00 |
0 |
7,507,593 |
174,884.89 |
| CPALL |
66 |
0.00 |
0 |
19,362,026 |
1,262,062.11 |
| CPF |
21 |
0.00 |
0 |
6,525,159 |
133,565.90 |
| ERW |
5 |
0.00 |
0 |
20,903,499 |
106,942.16 |
| HMPRO |
14 |
0.00 |
0 |
5,632,058 |
77,603.74 |
| IRPC |
2 |
0.00 |
0 |
39,532,625 |
92,531.25 |
| MEGA |
42 |
0.00 |
0 |
1,240,342 |
52,355.99 |
| NEX |
13 |
0.00 |
0 |
15,520,179 |
203,896.32 |
| PTT |
36 |
0.00 |
0 |
52,064,727 |
1,850,242.82 |
| RATCH |
36 |
0.00 |
0 |
3,918,472 |
142,142.13 |
| SCGP |
39 |
0.00 |
0 |
17,449,592 |
683,907.08 |
| SNNP |
22 |
0.00 |
0 |
4,388,393 |
97,276.14 |
| HANA |
63 |
-0.25 |
-0.4 |
17,408,476 |
1,078,337.48 |
| KKP |
60 |
-0.25 |
-0.41 |
2,934,488 |
175,697.48 |
| AWC |
4 |
-0.02 |
-0.49 |
48,252,126 |
196,989.00 |
| GULF |
50 |
-0.25 |
-0.5 |
10,764,427 |
541,704.71 |
| BEM |
9 |
-0.05 |
-0.55 |
15,269,956 |
137,887.47 |
| GLOBAL |
18 |
-0.10 |
-0.55 |
7,372,371 |
132,144.15 |
| BYD |
9 |
-0.05 |
-0.58 |
24,338,401 |
208,377.54 |
| TIPH |
41 |
-0.25 |
-0.61 |
451,433 |
18,185.63 |
| AOT |
72 |
-0.50 |
-0.69 |
17,256,805 |
1,235,824.97 |
| CPN |
69 |
-0.50 |
-0.72 |
2,980,642 |
206,126.34 |
| MINT |
33 |
-0.25 |
-0.75 |
11,904,572 |
393,682.28 |
| THG |
66 |
-0.50 |
-0.76 |
681,741 |
44,779.95 |
| BH |
258 |
-2.00 |
-0.77 |
1,666,045 |
429,731.38 |
| OSP |
29 |
-0.25 |
-0.85 |
7,858,384 |
227,165.63 |
| DOHOME |
11 |
-0.10 |
-0.9 |
7,662,284 |
83,972.23 |
| ADVANC |
218 |
-2.00 |
-0.91 |
7,527,632 |
1,638,891.63 |
| BCPG |
10 |
-0.10 |
-0.97 |
3,594,577 |
36,755.80 |
| CKP |
4 |
-0.04 |
-1.1 |
8,677,540 |
31,034.65 |
| AURA |
17 |
-0.20 |
-1.14 |
2,620,486 |
45,513.56 |
| SJWD |
14 |
-0.20 |
-1.39 |
1,377,975 |
19,444.15 |
| KCE |
50 |
-0.75 |
-1.48 |
20,769,444 |
1,029,881.69 |
| TASCO |
17 |
-0.30 |
-1.72 |
3,617,156 |
61,861.89 |
| CRC |
41 |
-0.75 |
-1.81 |
12,496,594 |
509,371.75 |
| DELTA |
108 |
-3.00 |
-2.71 |
17,598,220 |
1,881,256.67 |
