| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
9 |
0.50 |
5.81 |
39,938,684 |
361,065.33 |
| ERW |
6 |
0.30 |
5.66 |
21,470,546 |
118,944.74 |
| BTG |
26 |
1.30 |
5.37 |
5,334,601 |
134,199.77 |
| NEX |
14 |
0.60 |
4.55 |
20,647,710 |
282,674.09 |
| AWC |
4 |
0.16 |
3.85 |
103,727,172 |
444,001.61 |
| OSP |
31 |
1.00 |
3.39 |
9,717,831 |
293,011.26 |
| MTC |
41 |
1.25 |
3.16 |
6,633,274 |
268,350.91 |
| CKP |
4 |
0.10 |
2.78 |
10,950,063 |
40,364.25 |
| AURA |
17 |
0.40 |
2.4 |
1,751,797 |
29,656.46 |
| DELTA |
109 |
2.50 |
2.35 |
4,723,644 |
510,669.85 |
| BLA |
24 |
0.50 |
2.11 |
7,372,368 |
178,059.09 |
| AAV |
3 |
0.06 |
2.1 |
106,703,868 |
309,551.14 |
| AOT |
74 |
1.50 |
2.08 |
33,214,108 |
2,425,712.19 |
| KCE |
50 |
1.00 |
2.04 |
7,288,454 |
361,772.01 |
| SAWAD |
51 |
1.00 |
2.02 |
6,488,000 |
327,099.09 |
| BCP |
40 |
0.75 |
1.92 |
9,431,718 |
372,451.72 |
| TLI |
11 |
0.20 |
1.79 |
7,835,796 |
88,306.94 |
| STEC |
12 |
0.20 |
1.72 |
20,085,941 |
239,976.79 |
| TQM |
31 |
0.5 |
1.64 |
605,054 |
18,602.41 |
| CENTEL |
47 |
0.75 |
1.62 |
4,733,404 |
222,393.64 |
| HANA |
63 |
1.00 |
1.62 |
5,763,876 |
360,770.27 |
| BTS |
7 |
0.10 |
1.37 |
15,354,041 |
113,264.44 |
| SJWD |
15 |
0.20 |
1.33 |
6,683,939 |
100,512.58 |
| CHG |
3 |
0.04 |
1.3 |
27,739,611 |
86,024.80 |
| BH |
258 |
3.00 |
1.18 |
632,823 |
162,579.10 |
| TASCO |
17 |
0.20 |
1.17 |
2,042,148 |
35,268.14 |
| BEM |
9 |
0.10 |
1.15 |
40,577,270 |
356,249.89 |
| GLOBAL |
18 |
0.20 |
1.12 |
3,680,503 |
66,152.92 |
| ACE |
2 |
0.02 |
1.11 |
4,005,295 |
7,316.21 |
| BCPG |
10 |
0.10 |
0.97 |
9,491,314 |
99,144.53 |
| SNNP |
22 |
0.20 |
0.92 |
1,149,615 |
25,273.33 |
| BDMS |
28 |
0.25 |
0.9 |
23,285,944 |
649,964.60 |
| CK |
23 |
0.20 |
0.87 |
4,092,222 |
95,052.39 |
| CPALL |
66 |
0.50 |
0.77 |
7,104,891 |
466,242.70 |
| STA |
14 |
0.10 |
0.7 |
5,771,264 |
83,459.34 |
| SCC |
317 |
2.00 |
0.63 |
677,071 |
214,348.08 |
| TIPH |
41 |
0.25 |
0.62 |
345,670 |
13,999.40 |
| BBL |
171 |
1.00 |
0.59 |
3,030,877 |
514,390.79 |
| MBK |
18 |
0.10 |
0.55 |
919,016 |
16,882.21 |
| GULF |
50 |
0.25 |
0.51 |
5,390,876 |
268,212.27 |
| EA |
65 |
0.25 |
0.39 |
6,770,870 |
437,894.80 |
| AP |
13 |
0.00 |
0 |
2,296,981 |
28,718.25 |
| BAM |
11 |
0.00 |
0 |
5,612,880 |
64,253.91 |
| BCH |
20 |
0.00 |
0 |
11,016,616 |
215,514.11 |
| CBG |
85 |
0.00 |
0 |
1,328,917 |
113,612.66 |
| DOHOME |
11 |
0.00 |
0 |
2,081,064 |
23,192.76 |
| EGCO |
137 |
0.00 |
0 |
413,797 |
56,556.46 |
| ESSO |
10 |
0.00 |
0 |
7,841,149 |
76,868.33 |
| KKP |
60 |
0.00 |
0 |
2,898,077 |
173,311.73 |
| KTB |
19 |
0.00 |
0 |
17,571,331 |
339,804.08 |
| KTC |
48 |
0.00 |
0 |
2,265,118 |
110,024.36 |
| LH |
8 |
0.00 |
0 |
17,013,239 |
142,754.01 |
| MEGA |
42 |
0.00 |
0 |
951,361 |
40,031.14 |
| MINT |
34 |
0.00 |
0 |
8,961,202 |
300,273.84 |
| ORI |
11 |
0.00 |
0 |
2,844,515 |
30,318.61 |
| PLANB |
9 |
0.00 |
0 |
4,799,947 |
43,848.17 |
| PSL |
9 |
0.00 |
0 |
4,051,576 |
36,689.05 |
| PTG |
11 |
0.00 |
0 |
6,167,153 |
67,236.18 |
| PTT |
36 |
0.00 |
0 |
18,140,483 |
649,296.44 |
| RATCH |
37 |
0.00 |
0 |
2,430,769 |
88,129.42 |
| SABUY |
8 |
0.00 |
0 |
9,943,015 |
79,118.46 |
| SCB |
117.5 |
0 |
0 |
5,927,430 |
693,620.46 |
| SCGP |
39 |
0.00 |
0 |
4,088,447 |
158,110.26 |
| SPALI |
21 |
0.00 |
0 |
3,126,537 |
66,258.70 |
| SPRC |
9 |
0.00 |
0 |
11,223,067 |
104,792.30 |
| STGT |
7 |
0.00 |
0 |
2,035,719 |
14,671.08 |
| TCAP |
51 |
0.00 |
0 |
690,623 |
35,005.36 |
| THANI |
3 |
0.00 |
0 |
4,911,710 |
15,981.84 |
| THG |
66 |
0.00 |
0 |
13,950 |
910.73 |
| TIDLOR |
24 |
0.00 |
0 |
12,500,106 |
296,673.63 |
| TISCO |
103 |
0.00 |
0 |
3,686,510 |
377,037.44 |
| TTB |
1.77 |
0 |
0 |
179,415,786 |
316,835.03 |
| TU |
14.2 |
0 |
0 |
27,819,011 |
397,533.69 |
| VGI |
2.84 |
0 |
0 |
15,189,821 |
43,449.87 |
| WHA |
5.25 |
0 |
0 |
12,487,511 |
65,404.38 |
| KBANK |
133 |
-0.50 |
-0.38 |
5,401,936 |
716,143.05 |
| TOP |
53 |
-0.25 |
-0.47 |
7,559,002 |
397,965.74 |
| OR |
21 |
-0.10 |
-0.48 |
4,796,230 |
99,802.81 |
| GUNKUL |
4 |
-0.02 |
-0.54 |
23,395,637 |
86,934.66 |
| CRC |
41 |
-0.25 |
-0.61 |
3,664,870 |
150,868.63 |
| PTTEP |
159 |
-1.00 |
-0.63 |
3,934,266 |
627,240.44 |
| INTUCH |
72 |
-0.50 |
-0.69 |
1,953,660 |
141,342.16 |
| CPN |
69 |
-0.50 |
-0.72 |
5,149,146 |
355,269.73 |
| TRUE |
6.9 |
-0.05 |
-0.72 |
15,938,432 |
110,758.42 |
| HMPRO |
14 |
-0.10 |
-0.73 |
8,009,924 |
109,722.77 |
| FORTH |
34 |
-0.25 |
-0.74 |
1,523,790 |
51,558.43 |
| COM7 |
32 |
-0.25 |
-0.79 |
4,850,435 |
153,063.18 |
| AMATA |
24 |
-0.20 |
-0.81 |
1,710,566 |
41,962.26 |
| IRPC |
2 |
-0.02 |
-0.84 |
34,371,232 |
81,962.10 |
| RCL |
22 |
-0.20 |
-0.91 |
946,360 |
20,615.36 |
| CPF |
21 |
-0.20 |
-0.95 |
15,762,209 |
330,224.83 |
| JMT |
46 |
-0.50 |
-1.07 |
5,154,060 |
238,427.67 |
| BGRIM |
37 |
-0.50 |
-1.35 |
4,158,530 |
152,088.87 |
| ADVANC |
216 |
-3.00 |
-1.37 |
5,126,321 |
1,113,568.15 |
| SIRI |
2 |
-0.03 |
-1.52 |
254,824,120 |
500,200.07 |
| JMART |
22 |
-0.40 |
-1.79 |
8,742,973 |
195,394.44 |
| BANPU |
9 |
-0.20 |
-2.21 |
66,722,965 |
597,238.92 |
| IVL |
29 |
-0.75 |
-2.56 |
28,012,731 |
800,708.11 |
| PTTGC |
37 |
-1.00 |
-2.63 |
10,958,859 |
409,228.87 |
| GPSC |
54 |
-1.50 |
-2.69 |
5,033,376 |
277,141.26 |
