| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JMART |
24 |
1.80 |
8.11 |
59,983,108 |
1,408,331.50 |
| SABUY |
8 |
0.45 |
5.77 |
37,655,088 |
305,691.07 |
| FORTH |
36 |
1.50 |
4.41 |
4,098,400 |
141,824.90 |
| THANI |
3 |
0.14 |
4.32 |
22,118,496 |
73,693.83 |
| PSL |
9 |
0.35 |
3.89 |
12,128,070 |
112,243.41 |
| GLOBAL |
19 |
0.70 |
3.87 |
21,112,256 |
394,047.90 |
| STA |
15 |
0.50 |
3.5 |
12,130,508 |
178,099.59 |
| JMT |
48 |
1.50 |
3.24 |
13,999,902 |
664,504.62 |
| KCE |
51 |
1.50 |
3.02 |
17,691,840 |
906,302.02 |
| VGI |
3 |
0.08 |
2.84 |
40,705,479 |
118,328.99 |
| BYD |
9 |
0.25 |
2.72 |
38,150,316 |
354,882.99 |
| DOHOME |
11 |
0.30 |
2.7 |
19,142,843 |
219,999.36 |
| CHG |
3 |
0.08 |
2.56 |
89,649,296 |
286,707.18 |
| BLA |
25 |
0.60 |
2.47 |
2,906,993 |
71,838.57 |
| MEGA |
44 |
1.00 |
2.35 |
3,039,156 |
130,967.16 |
| STGT |
7 |
0.15 |
2.08 |
10,540,399 |
77,723.54 |
| SCGP |
39 |
0.75 |
1.95 |
11,782,934 |
459,254.25 |
| SPALI |
22 |
0.40 |
1.9 |
7,136,793 |
152,626.03 |
| ORI |
11 |
0.20 |
1.89 |
4,159,494 |
44,762.49 |
| PTTEP |
163 |
3.00 |
1.88 |
11,859,369 |
1,918,997.84 |
| MTC |
41 |
0.75 |
1.85 |
13,420,456 |
561,003.82 |
| RCL |
22 |
0.40 |
1.85 |
3,349,175 |
73,595.71 |
| BDMS |
29 |
0.50 |
1.79 |
126,246,141 |
3,572,354.04 |
| ERW |
6 |
0.10 |
1.79 |
50,569,066 |
287,274.34 |
| BAM |
12 |
0.20 |
1.68 |
31,596,653 |
380,417.70 |
| PLANB |
9 |
0.15 |
1.64 |
10,078,867 |
93,621.70 |
| AP |
13 |
0.20 |
1.61 |
4,203,757 |
52,808.01 |
| COM7 |
33 |
0.50 |
1.56 |
16,303,941 |
529,523.99 |
| TCAP |
51 |
0.75 |
1.49 |
1,568,834 |
80,046.00 |
| TRUE |
7 |
0.10 |
1.45 |
35,531,080 |
248,403.01 |
| NEX |
14 |
0.20 |
1.44 |
17,990,338 |
251,269.16 |
| ADVANC |
217 |
3.00 |
1.4 |
8,103,649 |
1,758,188.19 |
| TU |
15 |
0.20 |
1.4 |
33,574,143 |
487,225.07 |
| SNNP |
22.4 |
0.3 |
1.36 |
8,954,426 |
200,559.15 |
| TIPH |
41 |
0.50 |
1.23 |
1,088,666 |
44,484.32 |
| HANA |
63 |
0.75 |
1.2 |
12,725,003 |
809,974.49 |
| BEM |
9 |
0.10 |
1.14 |
37,624,429 |
331,679.46 |
| KTC |
49 |
0.50 |
1.04 |
7,561,747 |
370,797.63 |
| KTB |
20 |
0.20 |
1.03 |
55,394,793 |
1,078,385.30 |
| SIRI |
2 |
0.02 |
1.03 |
234,039,226 |
460,012.30 |
| BCH |
20 |
0.20 |
1.02 |
9,829,290 |
193,859.57 |
| TISCO |
104 |
1.00 |
0.98 |
4,944,264 |
509,762.22 |
| PTG |
11 |
0.10 |
0.93 |
14,918,647 |
163,354.38 |
| AWC |
4 |
0.04 |
0.91 |
139,689,860 |
614,439.57 |
| IVL |
29 |
0.25 |
0.88 |
27,711,360 |
799,902.55 |
| TIDLOR |
24 |
0.20 |
0.85 |
18,290,766 |
437,531.81 |
| TLI |
12 |
0.10 |
0.85 |
25,115,709 |
297,565.67 |
| KKP |
60 |
0.50 |
0.84 |
2,871,058 |
172,606.60 |
| EA |
65 |
0.50 |
0.78 |
10,136,454 |
652,185.00 |
| THG |
66 |
0.50 |
0.77 |
285,765 |
18,651.22 |
| CPN |
69 |
0.50 |
0.73 |
3,620,485 |
250,350.55 |
| HMPRO |
14 |
0.10 |
0.73 |
6,708,810 |
92,702.50 |
| INTUCH |
73 |
0.50 |
0.69 |
3,927,149 |
284,880.58 |
| BTS |
7 |
0.05 |
0.68 |
9,896,374 |
73,360.89 |
| PTTGC |
38 |
0.25 |
0.67 |
12,684,049 |
477,926.96 |
| OR |
21 |
0.10 |
0.48 |
7,501,111 |
156,503.32 |
| TOP |
53 |
0.25 |
0.47 |
11,272,283 |
598,564.22 |
| DELTA |
110 |
0.50 |
0.46 |
10,402,713 |
1,146,539.79 |
| CK |
23 |
0.10 |
0.43 |
2,842,539 |
66,373.14 |
| BBL |
171 |
0.50 |
0.29 |
4,451,013 |
758,755.54 |
| ACE |
2 |
0.00 |
0 |
3,091,114 |
5,622.59 |
| AMATA |
25 |
0.00 |
0 |
7,188,170 |
176,267.32 |
| AOT |
73 |
0.00 |
0 |
22,040,537 |
1,609,451.19 |
| AURA |
17 |
0.00 |
0 |
1,116,180 |
19,200.51 |
| BH |
257 |
0.00 |
0 |
1,677,264 |
431,472.96 |
| BTG |
26 |
0.00 |
0 |
3,209,938 |
82,585.75 |
| CENTEL |
47 |
0.00 |
0 |
5,475,268 |
257,369.09 |
| CKP |
4 |
0.00 |
0 |
13,343,481 |
49,886.09 |
| EGCO |
137 |
0.00 |
0 |
645,858 |
88,043.91 |
| ESSO |
10 |
0.00 |
0 |
30,166,551 |
295,708.39 |
| IRPC |
2 |
0.00 |
0 |
46,694,277 |
112,116.13 |
| LH |
8 |
0.00 |
0 |
106,730,571 |
889,083.64 |
| MINT |
34 |
0.00 |
0 |
11,591,764 |
389,351.53 |
| OSP |
31 |
0.00 |
0 |
8,799,737 |
267,189.78 |
| SAWAD |
51 |
0.00 |
0 |
14,108,433 |
720,632.09 |
| SCB |
117 |
0.00 |
0 |
9,702,977 |
1,133,614.12 |
| SJWD |
15 |
0.00 |
0 |
6,387,274 |
95,969.01 |
| SPRC |
9 |
0.00 |
0 |
30,619,485 |
287,836.60 |
| STEC |
12 |
0.00 |
0 |
9,998,201 |
119,155.45 |
| TQM |
31 |
0.00 |
0 |
1,343,121 |
41,937.78 |
| CBG |
86 |
-0.25 |
-0.29 |
7,038,236 |
604,707.72 |
| SCC |
315 |
-1.00 |
-0.32 |
1,212,126 |
382,885.92 |
| GULF |
49 |
-0.25 |
-0.51 |
15,575,223 |
763,294.80 |
| GUNKUL |
4 |
-0.02 |
-0.54 |
28,727,429 |
105,872.92 |
| MBK |
18 |
-0.10 |
-0.54 |
2,638,038 |
48,362.27 |
| BANPU |
9 |
-0.05 |
-0.57 |
86,915,629 |
764,693.25 |
| TASCO |
17 |
-0.10 |
-0.57 |
1,328,203 |
23,028.57 |
| CRC |
41 |
-0.25 |
-0.61 |
13,241,372 |
541,356.29 |
| BCP |
40 |
-0.25 |
-0.63 |
14,020,521 |
560,876.49 |
| BGRIM |
36 |
-0.25 |
-0.69 |
10,173,325 |
363,285.22 |
| RATCH |
36 |
-0.25 |
-0.69 |
7,212,620 |
259,545.18 |
| PTT |
36 |
-0.25 |
-0.7 |
63,500,263 |
2,262,421.09 |
| KBANK |
132 |
-1.00 |
-0.75 |
21,565,869 |
2,820,038.87 |
| CPALL |
65 |
-0.50 |
-0.76 |
20,208,721 |
1,325,677.34 |
| GPSC |
54 |
-0.50 |
-0.92 |
8,626,604 |
467,509.31 |
| CPF |
21 |
-0.20 |
-0.95 |
22,810,602 |
476,313.29 |
| WHA |
5 |
-0.05 |
-0.95 |
37,114,894 |
192,405.01 |
| TTB |
2 |
-0.02 |
-1.14 |
580,648,600 |
1,012,325.93 |
| BCPG |
10 |
-0.20 |
-1.92 |
8,967,410 |
91,699.27 |
| AAV |
3 |
-0.06 |
-2.04 |
42,391,666 |
123,124.78 |
