| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SCGP |
42 |
2.25 |
5.73 |
21,005,328 |
852,001.67 |
| AMATA |
26 |
1.00 |
4.08 |
9,051,328 |
229,590.21 |
| JMART |
25 |
0.90 |
3.75 |
32,216,113 |
791,219.39 |
| THANI |
3 |
0.06 |
1.78 |
15,068,304 |
51,779.06 |
| AURA |
18 |
0.30 |
1.74 |
1,922,111 |
33,299.98 |
| IVL |
29 |
0.50 |
1.74 |
15,735,765 |
456,073.76 |
| PLANB |
9 |
0.15 |
1.61 |
15,101,695 |
142,149.81 |
| CRC |
41 |
0.50 |
1.23 |
8,921,679 |
367,139.69 |
| TTB |
2 |
0.02 |
1.15 |
329,308,648 |
577,267.65 |
| MBK |
19 |
0.20 |
1.09 |
1,797,836 |
33,294.29 |
| SNNP |
23 |
0.20 |
0.89 |
5,992,298 |
135,446.89 |
| TLI |
12 |
0.10 |
0.84 |
8,790,026 |
104,966.48 |
| MINT |
34 |
0.25 |
0.75 |
6,141,824 |
205,917.88 |
| VGI |
3 |
0.02 |
0.69 |
36,054,965 |
107,030.15 |
| BTS |
7 |
0.05 |
0.68 |
9,103,720 |
67,369.84 |
| SCC |
317 |
2.00 |
0.63 |
844,802 |
266,516.45 |
| CENTEL |
48 |
0.25 |
0.53 |
1,316,667 |
62,226.51 |
| SPALI |
22 |
0.10 |
0.47 |
4,484,813 |
96,852.20 |
| ADVANC |
218 |
1.00 |
0.46 |
2,163,560 |
468,702.20 |
| AAV |
3 |
0.00 |
0 |
12,389,734 |
35,683.77 |
| AP |
13 |
0.00 |
0 |
2,874,376 |
36,263.70 |
| BTG |
26 |
0.00 |
0 |
1,001,482 |
25,406.14 |
| CPALL |
65 |
0.00 |
0 |
8,563,916 |
557,473.26 |
| ESSO |
10 |
0.00 |
0 |
6,580,622 |
64,492.19 |
| HMPRO |
14 |
0.00 |
0 |
9,136,504 |
126,003.31 |
| KBANK |
132 |
0.00 |
0 |
2,534,812 |
332,823.76 |
| KKP |
60 |
0.00 |
0 |
2,413,321 |
145,598.59 |
| KTC |
49 |
0.00 |
0 |
1,290,372 |
63,130.65 |
| MEGA |
44 |
0.00 |
0 |
1,017,149 |
44,218.71 |
| RATCH |
36 |
0.00 |
0 |
1,396,631 |
50,142.25 |
| SAWAD |
51 |
0.00 |
0 |
6,803,092 |
342,748.95 |
| SIRI |
2 |
0.00 |
0 |
101,547,058 |
199,211.67 |
| SJWD |
15.1 |
0 |
0 |
2,663,883 |
39,887.11 |
| STA |
15 |
0.00 |
0 |
6,736,948 |
99,105.16 |
| STEC |
12 |
0.00 |
0 |
7,578,551 |
90,734.91 |
| WHA |
5.2 |
0 |
0 |
22,264,601 |
115,768.56 |
| INTUCH |
72 |
-0.25 |
-0.34 |
2,976,531 |
216,151.69 |
| THG |
65 |
-0.25 |
-0.38 |
77,933 |
5,094.08 |
| BH |
256 |
-1.00 |
-0.39 |
583,659 |
149,497.48 |
| BLA |
25 |
-0.10 |
-0.4 |
1,481,179 |
36,717.94 |
| HANA |
63 |
-0.25 |
-0.4 |
4,639,670 |
292,526.42 |
| CK |
23 |
-0.10 |
-0.43 |
1,182,684 |
27,398.82 |
| SCB |
117 |
-0.50 |
-0.43 |
941,150 |
109,692.90 |
| AWC |
4 |
-0.02 |
-0.45 |
32,283,865 |
142,102.71 |
| DELTA |
109 |
-0.50 |
-0.46 |
3,292,269 |
359,245.02 |
| CPF |
21 |
-0.10 |
-0.48 |
3,816,068 |
79,363.78 |
| TISCO |
103 |
-0.50 |
-0.48 |
2,543,367 |
262,108.06 |
| KCE |
51 |
-0.25 |
-0.49 |
7,031,848 |
359,539.63 |
| TCAP |
51 |
-0.25 |
-0.49 |
467,349 |
23,948.75 |
| GULF |
49 |
-0.25 |
-0.51 |
9,316,707 |
451,268.36 |
| JMT |
48 |
-0.25 |
-0.52 |
5,601,861 |
266,626.55 |
| GLOBAL |
19 |
-0.10 |
-0.53 |
2,665,708 |
49,676.88 |
| BEM |
9 |
-0.05 |
-0.56 |
10,717,603 |
94,165.80 |
| BBL |
170 |
-1.00 |
-0.58 |
1,901,774 |
323,510.53 |
| TASCO |
17 |
-0.10 |
-0.58 |
1,463,459 |
25,164.28 |
| LH |
8 |
-0.05 |
-0.6 |
12,330,611 |
102,869.61 |
| MTC |
41 |
-0.25 |
-0.61 |
3,398,156 |
139,600.09 |
| CHG |
3 |
-0.02 |
-0.63 |
65,525,000 |
209,724.64 |
| AOT |
73 |
-0.50 |
-0.68 |
4,681,124 |
341,388.88 |
| STGT |
7 |
-0.05 |
-0.68 |
2,314,786 |
16,966.76 |
| TU |
14 |
-0.10 |
-0.69 |
7,345,229 |
105,854.95 |
| PTT |
35 |
-0.25 |
-0.7 |
31,527,750 |
1,117,989.15 |
| CPN |
69 |
-0.50 |
-0.72 |
931,839 |
64,268.57 |
| EGCO |
136 |
-1.00 |
-0.73 |
677,884 |
91,854.12 |
| COM7 |
32 |
-0.25 |
-0.77 |
5,100,348 |
163,962.61 |
| TQM |
31 |
-0.25 |
-0.8 |
214,842 |
6,698.05 |
| BAM |
12 |
-0.10 |
-0.83 |
6,157,685 |
73,539.61 |
| IRPC |
2 |
-0.02 |
-0.83 |
21,380,900 |
50,769.77 |
| DOHOME |
11 |
-0.10 |
-0.88 |
7,230,840 |
81,970.32 |
| RCL |
22 |
-0.20 |
-0.91 |
1,003,315 |
22,058.10 |
| PTG |
11 |
-0.10 |
-0.92 |
7,188,646 |
77,372.58 |
| BCPG |
10 |
-0.10 |
-0.98 |
619,703 |
6,308.88 |
| KTB |
19 |
-0.20 |
-1.02 |
8,366,189 |
163,020.69 |
| CKP |
4 |
-0.04 |
-1.07 |
4,565,036 |
16,983.16 |
| PSL |
9 |
-0.10 |
-1.07 |
3,388,125 |
31,333.84 |
| BANPU |
9 |
-0.10 |
-1.14 |
88,697,405 |
771,409.22 |
| SABUY |
8 |
-0.10 |
-1.21 |
25,882,738 |
213,894.41 |
| TIPH |
41 |
-0.50 |
-1.22 |
480,766 |
19,555.78 |
| TIDLOR |
24 |
-0.30 |
-1.26 |
8,175,616 |
193,117.64 |
| PTTGC |
37 |
-0.50 |
-1.32 |
5,222,095 |
195,344.68 |
| FORTH |
35 |
-0.50 |
-1.41 |
3,648,572 |
129,918.00 |
| TRUE |
7 |
-0.10 |
-1.43 |
18,964,932 |
131,620.39 |
| CBG |
84 |
-1.25 |
-1.46 |
2,958,689 |
251,503.60 |
| PTTEP |
161 |
-2.50 |
-1.53 |
5,488,511 |
883,724.75 |
| EA |
64 |
-1.00 |
-1.55 |
12,403,945 |
788,680.74 |
| OSP |
30 |
-0.50 |
-1.64 |
791,254 |
23,769.43 |
| ACE |
2 |
-0.03 |
-1.65 |
5,554,175 |
9,983.75 |
| BDMS |
28 |
-0.50 |
-1.75 |
23,129,612 |
653,516.75 |
| ORI |
11 |
-0.20 |
-1.85 |
6,345,154 |
67,491.64 |
| OR |
21 |
-0.40 |
-1.91 |
10,601,119 |
218,166.55 |
| GUNKUL |
4 |
-0.08 |
-2.17 |
33,826,387 |
122,179.59 |
| GPSC |
53 |
-1.25 |
-2.31 |
6,645,271 |
351,849.56 |
| BCP |
39 |
-1.00 |
-2.53 |
8,973,212 |
347,182.07 |
| ERW |
6 |
-0.15 |
-2.63 |
8,089,862 |
45,228.76 |
| BYD |
9 |
-0.25 |
-2.65 |
14,337,822 |
132,228.60 |
| SPRC |
9 |
-0.25 |
-2.66 |
26,565,874 |
243,488.46 |
| NEX |
14 |
-0.40 |
-2.84 |
18,526,154 |
256,372.82 |
| BCH |
19 |
-0.60 |
-3.03 |
6,001,677 |
116,323.37 |
| TOP |
51 |
-1.75 |
-3.3 |
25,731,026 |
1,325,399.03 |
| BGRIM |
35 |
-1.25 |
-3.5 |
8,145,349 |
282,219.57 |
