| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SCGP |
41 |
1.75 |
4.46 |
33,365,247 |
1,361,846.38 |
| AMATA |
26 |
1.00 |
4.08 |
15,440,959 |
391,937.86 |
| SJWD |
15.7 |
0.6 |
3.97 |
7,743,421 |
118,434.51 |
| SIRI |
2 |
0.07 |
3.55 |
745,975,025 |
1,495,714.72 |
| VGI |
3 |
0.06 |
2.07 |
56,975,611 |
168,754.43 |
| DOHOME |
12 |
0.20 |
1.75 |
16,809,287 |
192,445.20 |
| CRC |
41 |
0.50 |
1.23 |
22,003,764 |
907,272.10 |
| TIPH |
42 |
0.50 |
1.22 |
1,995,455 |
82,214.54 |
| MBK |
19 |
0.20 |
1.09 |
2,604,348 |
48,216.65 |
| CENTEL |
48 |
0.50 |
1.06 |
5,190,034 |
246,357.08 |
| SAWAD |
51 |
0.50 |
0.99 |
74,040,414 |
3,771,040.31 |
| SPALI |
22 |
0.20 |
0.93 |
11,141,762 |
240,862.70 |
| SNNP |
23 |
0.20 |
0.89 |
13,143,439 |
297,993.74 |
| IVL |
29 |
0.25 |
0.87 |
31,309,772 |
907,885.26 |
| SCB |
118 |
1.00 |
0.85 |
7,912,427 |
930,168.64 |
| STEC |
12 |
0.10 |
0.84 |
13,150,478 |
157,531.10 |
| AP |
13 |
0.10 |
0.79 |
13,610,920 |
172,516.93 |
| BH |
259 |
2.00 |
0.78 |
2,797,739 |
721,439.98 |
| THANI |
3 |
0.02 |
0.59 |
23,695,679 |
81,219.15 |
| AURA |
17 |
0.10 |
0.58 |
4,902,951 |
85,213.44 |
| CBG |
86 |
0.50 |
0.58 |
32,015,200 |
2,747,957.39 |
| MEGA |
44 |
0.25 |
0.57 |
2,783,385 |
121,032.23 |
| PLANB |
9 |
0.05 |
0.54 |
26,225,575 |
246,486.13 |
| INTUCH |
73 |
0.25 |
0.34 |
23,434,029 |
1,703,177.78 |
| AAV |
3 |
0.00 |
0 |
20,213,876 |
58,222.53 |
| BCPG |
10 |
0.00 |
0 |
3,538,811 |
35,956.06 |
| CPALL |
65 |
0.00 |
0 |
30,115,843 |
1,965,582.58 |
| ESSO |
10 |
0.00 |
0 |
19,235,201 |
188,507.95 |
| GLOBAL |
19 |
0.00 |
0 |
6,698,999 |
125,252.00 |
| JMART |
24 |
0.00 |
0 |
60,640,979 |
1,473,815.74 |
| THG |
66 |
0.00 |
0 |
255,856 |
16,738.78 |
| WHA |
5.2 |
0 |
0 |
35,146,896 |
182,698.72 |
| KKP |
60 |
-0.25 |
-0.41 |
3,340,703 |
201,335.53 |
| ADVANC |
216 |
-1.00 |
-0.46 |
6,567,041 |
1,421,646.86 |
| TISCO |
103 |
-0.50 |
-0.48 |
5,240,774 |
539,992.17 |
| KCE |
51 |
-0.25 |
-0.49 |
11,711,282 |
597,938.57 |
| TCAP |
51 |
-0.25 |
-0.49 |
1,645,982 |
84,197.04 |
| KTC |
49 |
-0.25 |
-0.51 |
4,882,552 |
237,595.85 |
| TASCO |
17 |
-0.10 |
-0.58 |
2,854,661 |
49,065.70 |
| LH |
8 |
-0.05 |
-0.6 |
42,011,916 |
349,454.01 |
| CHG |
3 |
-0.02 |
-0.63 |
86,469,057 |
275,843.01 |
| SCC |
313 |
-2.00 |
-0.63 |
5,945,667 |
1,867,477.71 |
| BTS |
7 |
-0.05 |
-0.68 |
36,548,869 |
269,286.38 |
| CPN |
69 |
-0.50 |
-0.72 |
6,504,114 |
447,189.07 |
| HMPRO |
14 |
-0.10 |
-0.72 |
24,566,043 |
337,537.83 |
| MINT |
33 |
-0.25 |
-0.75 |
22,535,958 |
752,830.70 |
| KBANK |
131 |
-1.00 |
-0.76 |
10,146,248 |
1,327,579.03 |
| COM7 |
32 |
-0.25 |
-0.77 |
38,103,488 |
1,237,699.02 |
| TIDLOR |
24 |
-0.20 |
-0.84 |
16,448,432 |
387,843.42 |
| TLI |
12 |
-0.10 |
-0.84 |
16,925,455 |
201,155.81 |
| BBL |
170 |
-1.50 |
-0.88 |
4,354,773 |
739,595.58 |
| DELTA |
109 |
-1.00 |
-0.91 |
13,792,971 |
1,495,629.36 |
| CPF |
21 |
-0.20 |
-0.96 |
18,482,500 |
382,500.97 |
| AOT |
73 |
-0.75 |
-1.02 |
26,455,100 |
1,922,350.85 |
| MTC |
41 |
-0.50 |
-1.21 |
10,123,770 |
413,036.47 |
| PTTGC |
37 |
-0.50 |
-1.32 |
13,401,636 |
499,855.67 |
| STA |
15 |
-0.20 |
-1.35 |
10,548,608 |
154,851.01 |
| AWC |
4 |
-0.06 |
-1.36 |
98,090,689 |
429,160.68 |
| STGT |
7 |
-0.10 |
-1.36 |
4,587,222 |
33,441.75 |
| TU |
14 |
-0.20 |
-1.38 |
14,974,940 |
215,022.30 |
| RATCH |
36 |
-0.50 |
-1.39 |
9,952,440 |
354,518.18 |
| FORTH |
35 |
-0.50 |
-1.41 |
6,062,462 |
214,224.60 |
| TRUE |
7 |
-0.10 |
-1.43 |
69,323,173 |
479,140.83 |
| KTB |
19 |
-0.30 |
-1.53 |
40,921,380 |
793,065.27 |
| GULF |
48 |
-0.75 |
-1.54 |
26,748,976 |
1,289,563.60 |
| HANA |
62 |
-1.00 |
-1.58 |
13,753,726 |
860,443.25 |
| BLA |
25 |
-0.40 |
-1.61 |
3,887,483 |
95,643.87 |
| OSP |
30 |
-0.50 |
-1.64 |
8,156,745 |
245,229.77 |
| BAM |
12 |
-0.20 |
-1.65 |
17,667,864 |
209,572.85 |
| BANPU |
9 |
-0.15 |
-1.71 |
217,183,311 |
1,873,908.43 |
| CK |
23 |
-0.40 |
-1.71 |
2,086,860 |
48,291.41 |
| TTB |
2 |
-0.03 |
-1.72 |
2,956,066,064 |
5,090,893.00 |
| BDMS |
28 |
-0.50 |
-1.75 |
50,668,744 |
1,424,918.72 |
| RCL |
22 |
-0.40 |
-1.82 |
2,372,489 |
51,762.73 |
| SABUY |
8 |
-0.15 |
-1.82 |
34,610,967 |
284,525.62 |
| PTG |
11 |
-0.20 |
-1.83 |
10,402,323 |
111,911.60 |
| ORI |
11 |
-0.20 |
-1.85 |
12,957,152 |
137,187.40 |
| BCP |
39 |
-0.75 |
-1.9 |
16,965,457 |
657,635.80 |
| EA |
63 |
-1.25 |
-1.94 |
21,464,360 |
1,361,485.33 |
| BTG |
25 |
-0.50 |
-1.96 |
1,854,265 |
46,783.71 |
| PTT |
35 |
-0.75 |
-2.11 |
139,685,699 |
4,891,104.51 |
| NEX |
14 |
-0.30 |
-2.13 |
27,532,751 |
380,637.48 |
| CKP |
4 |
-0.08 |
-2.14 |
9,975,382 |
36,838.00 |
| PSL |
9 |
-0.20 |
-2.14 |
8,608,918 |
79,179.88 |
| GUNKUL |
4 |
-0.08 |
-2.17 |
53,638,425 |
193,633.39 |
| EGCO |
134 |
-3.00 |
-2.2 |
2,576,268 |
346,124.90 |
| BEM |
9 |
-0.20 |
-2.26 |
63,729,036 |
554,182.77 |
| GPSC |
53 |
-1.25 |
-2.31 |
12,281,199 |
648,168.34 |
| OR |
20 |
-0.50 |
-2.39 |
25,080,299 |
513,596.05 |
| TQM |
31 |
-0.75 |
-2.4 |
930,365 |
28,649.03 |
| IRPC |
2 |
-0.06 |
-2.5 |
43,501,561 |
102,800.38 |
| BCH |
19 |
-0.50 |
-2.53 |
13,446,356 |
259,717.63 |
| JMT |
47 |
-1.25 |
-2.62 |
12,527,141 |
590,201.19 |
| ERW |
6 |
-0.15 |
-2.63 |
15,197,946 |
84,672.95 |
| SPRC |
9 |
-0.25 |
-2.66 |
38,948,232 |
356,767.74 |
| ACE |
2 |
-0.05 |
-2.75 |
11,156,841 |
19,928.34 |
| PTTEP |
159 |
-4.50 |
-2.76 |
27,572,639 |
4,399,234.86 |
| TOP |
52 |
-1.50 |
-2.83 |
39,488,274 |
2,030,533.29 |
| BYD |
9 |
-0.30 |
-3.17 |
24,045,790 |
221,185.78 |
| BGRIM |
34 |
-1.75 |
-4.9 |
28,362,452 |
969,049.03 |
