| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| STA |
15 |
0.60 |
4.11 |
9,873,182 |
149,324.58 |
| VGI |
3.08 |
0.12 |
4.05 |
55,679,490 |
169,357.40 |
| STGT |
7 |
0.20 |
2.76 |
5,741,901 |
42,510.03 |
| MBK |
19 |
0.50 |
2.7 |
5,482,000 |
104,407.60 |
| TQM |
31 |
0.75 |
2.46 |
417,719 |
12,988.36 |
| PTTEP |
162 |
3.50 |
2.21 |
6,182,881 |
996,479.63 |
| ERW |
6 |
0.10 |
1.8 |
4,516,929 |
25,456.33 |
| TLI |
12 |
0.20 |
1.69 |
8,738,860 |
104,840.04 |
| MINT |
34 |
0.50 |
1.5 |
9,974,220 |
335,294.62 |
| AURA |
18 |
0.20 |
1.16 |
866,983 |
15,170.33 |
| EGCO |
135 |
1.50 |
1.12 |
915,495 |
123,147.76 |
| GUNKUL |
4 |
0.04 |
1.11 |
19,739,985 |
71,889.94 |
| CKP |
4 |
0.04 |
1.09 |
7,626,637 |
27,958.73 |
| PSL |
9 |
0.10 |
1.09 |
1,708,805 |
15,694.48 |
| JMT |
47 |
0.50 |
1.08 |
7,804,904 |
365,819.81 |
| BTG |
25 |
0.25 |
1 |
560,726 |
14,143.83 |
| KCE |
52 |
0.50 |
0.98 |
7,374,969 |
381,089.54 |
| DELTA |
110 |
1.00 |
0.92 |
2,492,849 |
272,008.46 |
| IVL |
29 |
0.25 |
0.86 |
6,374,129 |
184,987.37 |
| BLA |
25 |
0.20 |
0.82 |
896,604 |
22,030.17 |
| COM7 |
33 |
0.25 |
0.78 |
6,042,726 |
196,849.19 |
| PTT |
35 |
0.25 |
0.72 |
24,862,517 |
864,420.63 |
| TRUE |
7 |
0.05 |
0.72 |
14,043,207 |
97,183.89 |
| TU |
14 |
0.10 |
0.7 |
6,358,286 |
90,908.85 |
| PTTGC |
38 |
0.25 |
0.67 |
1,944,177 |
72,450.96 |
| BCP |
39 |
0.25 |
0.65 |
2,488,967 |
96,786.24 |
| SPRC |
9 |
0.05 |
0.55 |
3,707,982 |
34,070.29 |
| KTB |
19 |
0.10 |
0.52 |
15,284,533 |
295,204.52 |
| KTC |
49 |
0.25 |
0.52 |
4,834,013 |
235,648.16 |
| ESSO |
10 |
0.05 |
0.51 |
3,171,869 |
31,090.07 |
| TOP |
52 |
0.25 |
0.49 |
5,484,233 |
283,507.32 |
| SPALI |
22 |
0.10 |
0.46 |
3,983,327 |
86,443.71 |
| CK |
23 |
0.10 |
0.43 |
661,650 |
15,241.06 |
| THG |
66 |
0.25 |
0.38 |
114,601 |
7,511.37 |
| AOT |
73 |
0.25 |
0.34 |
4,279,306 |
310,666.07 |
| SCC |
314 |
1.00 |
0.32 |
776,577 |
244,297.37 |
| AAV |
3 |
0.00 |
0 |
13,673,699 |
39,320.62 |
| AMATA |
26 |
0.00 |
0 |
2,891,651 |
73,418.35 |
| AP |
13 |
0.00 |
0 |
1,645,534 |
20,897.38 |
| BBL |
170 |
0.00 |
0 |
1,033,533 |
175,390.25 |
| BEM |
9 |
0.00 |
0 |
7,067,039 |
61,197.86 |
| CBG |
86 |
0.00 |
0 |
2,476,533 |
212,878.34 |
| CPALL |
65 |
0.00 |
0 |
3,626,620 |
236,681.56 |
| CPF |
21 |
0.00 |
0 |
3,269,886 |
67,556.29 |
| CPN |
69 |
0.00 |
0 |
1,717,580 |
117,846.05 |
| CRC |
41 |
0.00 |
0 |
6,907,942 |
283,107.21 |
| GULF |
48 |
0.00 |
0 |
12,600,242 |
605,051.57 |
| INTUCH |
73 |
0.00 |
0 |
1,227,624 |
89,133.38 |
| IRPC |
2 |
0.00 |
0 |
7,245,701 |
16,956.68 |
| LH |
8 |
0.00 |
0 |
23,369,117 |
193,939.07 |
| ORI |
11 |
0.00 |
0 |
3,416,124 |
36,353.28 |
| OSP |
30 |
0.00 |
0 |
4,578,590 |
137,439.71 |
| PLANB |
9 |
0.00 |
0 |
3,181,702 |
29,878.02 |
| RCL |
22 |
0.00 |
0 |
675,591 |
14,604.94 |
| SJWD |
16 |
0.00 |
0 |
2,337,001 |
36,730.20 |
| TTB |
2 |
0.00 |
0 |
303,605,282 |
517,635.19 |
| WHA |
5.2 |
0 |
0 |
4,140,839 |
21,483.35 |
| KBANK |
130 |
-0.50 |
-0.38 |
6,103,648 |
795,360.09 |
| HANA |
62 |
-0.25 |
-0.4 |
6,136,176 |
382,970.84 |
| SCB |
118 |
-0.50 |
-0.42 |
2,743,425 |
323,238.83 |
| TIDLOR |
24 |
-0.10 |
-0.42 |
7,048,435 |
165,373.03 |
| ADVANC |
215 |
-1.00 |
-0.46 |
2,448,863 |
527,348.04 |
| GPSC |
53 |
-0.25 |
-0.47 |
3,263,710 |
171,221.63 |
| OR |
20 |
-0.10 |
-0.49 |
6,054,447 |
123,106.76 |
| TCAP |
51 |
-0.25 |
-0.49 |
535,267 |
27,227.18 |
| TISCO |
103 |
-0.50 |
-0.49 |
1,639,531 |
168,026.84 |
| BCH |
19 |
-0.10 |
-0.52 |
5,429,490 |
104,076.02 |
| CENTEL |
48 |
-0.25 |
-0.52 |
1,072,148 |
50,821.63 |
| ACE |
2 |
-0.01 |
-0.56 |
9,941,015 |
17,637.82 |
| TASCO |
17 |
-0.10 |
-0.58 |
975,043 |
16,722.66 |
| MTC |
41 |
-0.25 |
-0.61 |
1,470,550 |
59,706.14 |
| SCGP |
41 |
-0.25 |
-0.61 |
11,691,865 |
479,604.16 |
| CHG |
3 |
-0.02 |
-0.63 |
7,692,327 |
24,187.80 |
| HMPRO |
14 |
-0.10 |
-0.73 |
17,396,019 |
235,876.89 |
| EA |
63 |
-0.50 |
-0.79 |
6,418,209 |
402,903.49 |
| KKP |
60 |
-0.50 |
-0.83 |
2,727,537 |
162,846.50 |
| STEC |
12 |
-0.10 |
-0.83 |
2,853,559 |
34,055.01 |
| BAM |
12 |
-0.10 |
-0.84 |
4,452,470 |
52,526.89 |
| SNNP |
22 |
-0.20 |
-0.88 |
2,039,040 |
45,919.68 |
| BDMS |
28 |
-0.25 |
-0.89 |
21,335,311 |
593,862.07 |
| BCPG |
10 |
-0.10 |
-0.98 |
5,424,846 |
54,890.94 |
| MEGA |
43 |
-0.50 |
-1.14 |
1,849,694 |
79,964.37 |
| BH |
256 |
-3.00 |
-1.16 |
625,834 |
160,722.77 |
| THANI |
3 |
-0.04 |
-1.18 |
6,048,642 |
20,429.56 |
| TIPH |
41 |
-0.50 |
-1.2 |
206,704 |
8,492.01 |
| BTS |
7 |
-0.10 |
-1.36 |
10,829,789 |
79,098.88 |
| RATCH |
35 |
-0.50 |
-1.41 |
2,071,904 |
72,035.19 |
| FORTH |
35 |
-0.50 |
-1.43 |
1,400,343 |
48,659.38 |
| BGRIM |
34 |
-0.50 |
-1.47 |
9,267,571 |
310,911.55 |
| JMART |
24 |
-0.40 |
-1.67 |
16,512,575 |
390,808.79 |
| PTG |
11 |
-0.20 |
-1.87 |
8,898,411 |
93,894.76 |
| AWC |
4 |
-0.10 |
-2.29 |
44,274,066 |
190,214.76 |
| SAWAD |
50 |
-1.25 |
-2.45 |
9,055,759 |
456,484.98 |
| SIRI |
1.99 |
-0.05 |
-2.45 |
257,639,559 |
515,547.99 |
| DOHOME |
11 |
-0.30 |
-2.59 |
6,761,283 |
77,318.51 |
| GLOBAL |
18 |
-0.50 |
-2.66 |
5,396,121 |
99,581.53 |
| NEX |
13 |
-0.40 |
-2.9 |
22,175,470 |
298,167.45 |
| BANPU |
8 |
-0.25 |
-2.91 |
170,118,924 |
1,432,391.60 |
| SABUY |
8 |
-0.25 |
-3.09 |
20,034,116 |
159,283.32 |
| BYD |
8 |
-0.80 |
-8.74 |
32,272,965 |
277,913.18 |
