| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| JMART |
24 |
0.90 |
3.88 |
19,084,893 |
454,964.06 |
| GUNKUL |
4 |
0.12 |
3.45 |
14,884,348 |
53,103.57 |
| FORTH |
34 |
1.00 |
3.01 |
828,722 |
28,049.57 |
| SAWAD |
50 |
1.25 |
2.56 |
3,028,957 |
150,355.07 |
| AP |
13 |
0.30 |
2.44 |
2,341,805 |
29,065.80 |
| BYD |
9 |
0.20 |
2.41 |
12,912,751 |
110,153.14 |
| BGRIM |
33 |
0.75 |
2.31 |
7,746,473 |
255,073.62 |
| GLOBAL |
19 |
0.40 |
2.19 |
2,795,252 |
51,950.63 |
| JMT |
47 |
1.00 |
2.19 |
3,921,651 |
182,266.65 |
| STGT |
7 |
0.15 |
2.07 |
3,421,914 |
25,167.20 |
| SABUY |
8 |
0.15 |
2.04 |
8,892,222 |
66,687.63 |
| CHG |
3 |
0.06 |
1.9 |
18,287,580 |
58,321.50 |
| MTC |
41 |
0.75 |
1.89 |
3,625,355 |
145,901.30 |
| STA |
17 |
0.30 |
1.84 |
9,820,492 |
160,505.52 |
| SNNP |
22.3 |
0.4 |
1.83 |
2,326,040 |
51,518.89 |
| DOHOME |
11 |
0.20 |
1.79 |
2,523,504 |
28,950.27 |
| BAM |
12 |
0.20 |
1.75 |
5,832,824 |
66,842.11 |
| MEGA |
44 |
0.75 |
1.75 |
978,226 |
42,398.48 |
| CKP |
4 |
0.06 |
1.65 |
4,183,302 |
15,335.81 |
| GULF |
47 |
0.75 |
1.62 |
7,165,440 |
335,366.70 |
| PSL |
9 |
0.15 |
1.61 |
8,307,565 |
78,527.42 |
| KCE |
51 |
0.75 |
1.49 |
3,473,247 |
175,997.01 |
| HMPRO |
14 |
0.20 |
1.48 |
9,559,439 |
129,927.24 |
| GPSC |
52 |
0.75 |
1.46 |
2,254,096 |
117,437.11 |
| CPF |
21 |
0.30 |
1.45 |
6,714,358 |
139,813.68 |
| AAV |
3 |
0.04 |
1.4 |
6,457,726 |
18,560.04 |
| CRC |
41 |
0.50 |
1.25 |
3,441,392 |
138,683.99 |
| THANI |
3 |
0.04 |
1.23 |
2,072,302 |
6,761.18 |
| LH |
8 |
0.10 |
1.21 |
16,893,506 |
140,201.78 |
| TASCO |
17 |
0.20 |
1.19 |
651,058 |
11,003.77 |
| BCH |
19 |
0.20 |
1.05 |
1,966,925 |
37,559.62 |
| INTUCH |
73 |
0.75 |
1.04 |
1,737,935 |
126,621.41 |
| MBK |
20 |
0.20 |
1.04 |
2,088,366 |
40,718.69 |
| ORI |
10 |
0.10 |
0.97 |
1,254,426 |
13,064.97 |
| PTG |
10 |
0.10 |
0.97 |
2,235,700 |
23,277.48 |
| ADVANC |
215 |
2.00 |
0.94 |
1,255,413 |
268,173.09 |
| STEC |
12 |
0.10 |
0.86 |
3,111,110 |
36,095.04 |
| BH |
256 |
2.00 |
0.79 |
408,125 |
104,080.47 |
| NEX |
14 |
0.10 |
0.75 |
6,138,385 |
83,134.35 |
| CPN |
68 |
0.50 |
0.74 |
516,341 |
35,035.95 |
| RATCH |
35 |
0.25 |
0.73 |
2,425,551 |
83,675.91 |
| TU |
14 |
0.10 |
0.7 |
5,927,162 |
83,987.41 |
| BCP |
39 |
0.25 |
0.65 |
526,035 |
20,345.57 |
| SJWD |
16 |
0.10 |
0.63 |
3,193,524 |
51,222.87 |
| ACE |
2 |
0.01 |
0.58 |
4,727,457 |
8,177.03 |
| KTB |
19 |
0.10 |
0.53 |
24,932,428 |
474,185.14 |
| KTC |
47 |
0.25 |
0.53 |
803,812 |
37,819.16 |
| SIRI |
2 |
0.01 |
0.51 |
82,051,139 |
160,410.08 |
| OR |
20 |
0.10 |
0.5 |
3,341,374 |
67,723.36 |
| RCL |
22 |
0.10 |
0.47 |
627,111 |
13,575.08 |
| SCC |
312 |
1.00 |
0.32 |
910,944 |
283,902.24 |
| AOT |
72 |
0.00 |
0 |
7,347,151 |
528,976.56 |
| AURA |
18 |
0.00 |
0 |
3,073,770 |
55,066.23 |
| BANPU |
8 |
0.00 |
0 |
188,976,014 |
1,546,159.96 |
| BBL |
168 |
0.00 |
0 |
2,076,644 |
348,603.36 |
| BEM |
9 |
0.00 |
0 |
7,450,725 |
63,698.84 |
| BTS |
7 |
0.00 |
0 |
7,908,923 |
56,972.04 |
| CENTEL |
47 |
0.00 |
0 |
631,129 |
29,469.63 |
| CK |
23 |
0.00 |
0 |
1,667,405 |
38,138.32 |
| EGCO |
133 |
0.00 |
0 |
432,983 |
57,643.46 |
| ESSO |
10 |
0.00 |
0 |
2,703,292 |
26,599.88 |
| HANA |
62 |
0.00 |
0 |
3,846,852 |
238,315.75 |
| PLANB |
9 |
0.00 |
0 |
1,407,701 |
13,078.14 |
| PTT |
35 |
0.00 |
0 |
2,116,553 |
73,680.32 |
| PTTEP |
162 |
0.00 |
0 |
2,181,182 |
353,067.18 |
| PTTGC |
37 |
0.00 |
0 |
5,835,358 |
213,573.10 |
| SPALI |
22 |
0.00 |
0 |
674,761 |
14,513.71 |
| SPRC |
9 |
0.00 |
0 |
6,424,602 |
58,433.50 |
| THG |
65 |
0.00 |
0 |
233,908 |
15,338.53 |
| TOP |
49 |
0.00 |
0 |
16,224,686 |
793,412.57 |
| TRUE |
7 |
0.00 |
0 |
9,834,782 |
66,293.53 |
| VGI |
3 |
0.00 |
0 |
16,088,072 |
47,078.93 |
| WHA |
5 |
0.00 |
0 |
16,777,169 |
85,591.69 |
| KBANK |
130 |
-0.50 |
-0.38 |
1,635,029 |
213,328.20 |
| CPALL |
64 |
-0.25 |
-0.39 |
8,470,377 |
543,394.90 |
| BLA |
25 |
-0.10 |
-0.4 |
540,928 |
13,456.12 |
| BTG |
25 |
-0.10 |
-0.4 |
289,714 |
7,150.07 |
| EA |
62 |
-0.25 |
-0.4 |
4,811,238 |
297,163.72 |
| KKP |
59 |
-0.25 |
-0.42 |
960,589 |
56,892.15 |
| TISCO |
102 |
-0.50 |
-0.49 |
2,131,943 |
216,195.53 |
| BCPG |
10 |
-0.05 |
-0.5 |
4,009,881 |
39,729.07 |
| TCAP |
50 |
-0.25 |
-0.5 |
1,110,206 |
55,451.25 |
| TTB |
2 |
-0.01 |
-0.59 |
184,870,524 |
311,544.60 |
| SCGP |
41 |
-0.25 |
-0.61 |
7,265,536 |
296,259.58 |
| TIPH |
41 |
-0.25 |
-0.61 |
447,810 |
18,120.37 |
| MINT |
33 |
-0.25 |
-0.75 |
4,676,441 |
155,430.76 |
| COM7 |
32 |
-0.25 |
-0.77 |
1,737,062 |
56,367.46 |
| TQM |
31 |
-0.25 |
-0.8 |
184,615 |
5,724.24 |
| OSP |
29 |
-0.25 |
-0.85 |
1,841,325 |
53,826.92 |
| TIDLOR |
23 |
-0.20 |
-0.85 |
9,561,378 |
221,997.40 |
| IRPC |
2 |
-0.02 |
-0.86 |
25,912,920 |
59,606.19 |
| IVL |
29 |
-0.25 |
-0.86 |
6,406,852 |
185,069.47 |
| ERW |
6 |
-0.05 |
-0.88 |
5,965,511 |
33,427.49 |
| BDMS |
27 |
-0.25 |
-0.92 |
31,349,285 |
853,982.88 |
| DELTA |
108 |
-1.00 |
-0.92 |
3,043,428 |
329,447.88 |
| AWC |
4 |
-0.04 |
-0.96 |
16,809,909 |
69,292.80 |
| AMATA |
25 |
-0.25 |
-0.98 |
491,257 |
12,427.20 |
| TLI |
13 |
-0.20 |
-1.57 |
5,039,251 |
62,850.71 |
| SCB |
117 |
-2.00 |
-1.69 |
6,686,280 |
780,710.61 |
| CBG |
85 |
-2.75 |
-3.15 |
5,724,685 |
488,288.11 |
