| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BANPU |
8 |
0.30 |
3.7 |
192,312,741 |
1,604,843.42 |
| CHG |
3 |
0.10 |
3.14 |
141,793,420 |
463,979.35 |
| PTTEP |
166 |
5.00 |
3.11 |
22,733,686 |
3,747,310.19 |
| TTB |
1.73 |
0.05 |
2.98 |
557,213,043 |
956,861.78 |
| JMART |
25 |
0.70 |
2.92 |
50,174,559 |
1,224,804.75 |
| SPRC |
9 |
0.25 |
2.76 |
16,915,592 |
156,885.53 |
| KTB |
20 |
0.50 |
2.63 |
86,492,630 |
1,676,973.64 |
| STEC |
12 |
0.30 |
2.59 |
10,073,555 |
118,699.13 |
| CRC |
41 |
0.75 |
1.86 |
10,150,715 |
411,766.86 |
| BDMS |
28 |
0.50 |
1.85 |
90,587,809 |
2,475,674.60 |
| PSL |
10 |
0.15 |
1.6 |
11,337,407 |
107,303.88 |
| PTT |
35 |
0.50 |
1.44 |
73,647,870 |
2,595,090.23 |
| TASCO |
17 |
0.20 |
1.18 |
2,598,495 |
44,072.97 |
| BEM |
9 |
0.10 |
1.17 |
16,574,075 |
143,304.51 |
| THG |
66 |
0.75 |
1.15 |
1,141,705 |
75,557.96 |
| BCH |
19 |
0.20 |
1.04 |
13,078,720 |
255,220.50 |
| TOP |
49 |
0.50 |
1.03 |
21,684,639 |
1,067,741.81 |
| AWC |
4 |
0.04 |
0.98 |
80,353,074 |
328,523.70 |
| CPF |
21 |
0.20 |
0.95 |
14,636,715 |
309,063.41 |
| COM7 |
33 |
0.25 |
0.78 |
6,528,239 |
210,441.03 |
| KBANK |
131 |
1.00 |
0.77 |
12,362,608 |
1,617,538.31 |
| MINT |
33 |
0.25 |
0.76 |
8,389,933 |
279,659.96 |
| TU |
14.3 |
0.1 |
0.7 |
3,785,824 |
53,872.40 |
| BBL |
168 |
1.00 |
0.6 |
3,550,963 |
593,625.84 |
| LH |
8 |
0.05 |
0.6 |
20,227,349 |
169,469.27 |
| GUNKUL |
4 |
0.02 |
0.56 |
43,120,363 |
157,245.86 |
| ESSO |
10 |
0.05 |
0.51 |
4,573,716 |
44,954.65 |
| TCAP |
50 |
0.25 |
0.5 |
1,369,976 |
68,476.10 |
| RCL |
22 |
0.10 |
0.46 |
1,050,592 |
22,717.38 |
| CK |
23 |
0.10 |
0.44 |
7,042,178 |
161,017.87 |
| SCB |
117 |
0.50 |
0.43 |
18,238,410 |
2,123,982.10 |
| BH |
256 |
1.00 |
0.39 |
1,221,556 |
312,068.47 |
| CPALL |
64 |
0.25 |
0.39 |
13,395,824 |
859,711.61 |
| INTUCH |
73 |
0.25 |
0.34 |
2,492,027 |
181,952.95 |
| AAV |
3 |
0.00 |
0 |
12,501,144 |
35,761.55 |
| ACE |
2 |
0.00 |
0 |
14,869,038 |
25,592.90 |
| ADVANC |
214 |
0.00 |
0 |
3,901,719 |
835,975.47 |
| AMATA |
26 |
0.00 |
0 |
2,136,989 |
54,859.49 |
| BCP |
38 |
0.00 |
0 |
3,704,609 |
140,656.10 |
| BTS |
7 |
0.00 |
0 |
17,746,273 |
126,979.95 |
| CBG |
83 |
0.00 |
0 |
7,038,860 |
580,978.15 |
| CENTEL |
47 |
0.00 |
0 |
2,229,091 |
103,459.90 |
| DOHOME |
11 |
0.00 |
0 |
4,986,998 |
56,470.19 |
| EA |
62 |
0.00 |
0 |
10,051,986 |
622,482.16 |
| EGCO |
132 |
0.00 |
0 |
990,731 |
130,511.89 |
| GLOBAL |
19 |
0.00 |
0 |
4,493,360 |
82,769.08 |
| HMPRO |
14 |
0.00 |
0 |
5,246,273 |
71,392.74 |
| JMT |
46 |
0.00 |
0 |
8,418,066 |
386,073.75 |
| NEX |
14 |
0.00 |
0 |
3,940,312 |
52,988.06 |
| ORI |
11 |
0.00 |
0 |
2,673,581 |
27,924.12 |
| OSP |
29 |
0.00 |
0 |
7,260,847 |
209,831.08 |
| PLANB |
9 |
0.00 |
0 |
9,469,659 |
86,301.72 |
| SIRI |
2 |
0.00 |
0 |
270,612,225 |
528,843.57 |
| SPALI |
21 |
0.00 |
0 |
1,987,258 |
42,436.43 |
| TRUE |
6.7 |
0 |
0 |
41,349,402 |
279,025.49 |
| WHA |
5.1 |
0 |
0 |
43,804,528 |
224,856.55 |
| SCC |
311 |
-1 |
-0.32 |
1,316,405 |
409,477.04 |
| AOT |
72 |
-0.25 |
-0.35 |
18,360,083 |
1,317,493.30 |
| CPN |
68 |
-0.25 |
-0.37 |
1,901,013 |
129,567.40 |
| BCPG |
10 |
-0.05 |
-0.5 |
4,579,786 |
45,647.25 |
| BYD |
8 |
-0.05 |
-0.59 |
9,380,620 |
78,878.71 |
| PTTGC |
36 |
-0.25 |
-0.68 |
6,616,450 |
240,452.37 |
| RATCH |
34 |
-0.25 |
-0.73 |
6,226,482 |
212,044.87 |
| AP |
13 |
-0.10 |
-0.79 |
3,252,060 |
40,674.42 |
| TQM |
31 |
-0.25 |
-0.8 |
503,074 |
15,578.32 |
| BLA |
25 |
-0.20 |
-0.81 |
1,146,302 |
28,110.74 |
| BTG |
24 |
-0.20 |
-0.82 |
2,182,151 |
53,514.66 |
| IRPC |
2 |
-0.02 |
-0.87 |
30,140,744 |
69,135.09 |
| BAM |
11 |
-0.10 |
-0.88 |
13,923,233 |
157,287.52 |
| DELTA |
108 |
-1.00 |
-0.92 |
5,984,059 |
646,501.53 |
| OR |
20 |
-0.20 |
-0.99 |
9,913,196 |
199,588.57 |
| TISCO |
101 |
-1.00 |
-0.99 |
2,738,540 |
274,445.86 |
| MBK |
19 |
-0.20 |
-1.04 |
4,436,370 |
84,503.55 |
| KTC |
46 |
-0.50 |
-1.07 |
4,474,353 |
207,889.89 |
| GULF |
46 |
-0.50 |
-1.08 |
14,880,036 |
687,071.45 |
| AURA |
18 |
-0.20 |
-1.1 |
8,584,022 |
155,511.07 |
| STA |
16 |
-0.20 |
-1.23 |
11,542,270 |
184,294.87 |
| TIPH |
40 |
-0.50 |
-1.24 |
460,895 |
18,446.07 |
| SABUY |
7 |
-0.10 |
-1.35 |
14,668,669 |
107,317.65 |
| STGT |
7 |
-0.10 |
-1.35 |
6,371,351 |
46,664.07 |
| IVL |
28 |
-0.50 |
-1.75 |
25,275,347 |
712,685.77 |
| ERW |
6 |
-0.10 |
-1.79 |
11,775,583 |
64,916.56 |
| THANI |
3 |
-0.06 |
-1.82 |
4,859,821 |
15,796.29 |
| MTC |
40 |
-0.75 |
-1.86 |
8,930,682 |
353,742.66 |
| PTG |
10 |
-0.20 |
-1.9 |
9,544,280 |
98,504.56 |
| SJWD |
15 |
-0.30 |
-1.91 |
4,293,123 |
66,075.24 |
| KKP |
58 |
-1.25 |
-2.1 |
2,133,112 |
124,150.79 |
| CKP |
4 |
-0.08 |
-2.13 |
12,931,972 |
48,261.53 |
| VGI |
2.68 |
-0.06 |
-2.19 |
44,230,101 |
119,243.71 |
| BGRIM |
33 |
-0.75 |
-2.26 |
11,431,804 |
373,282.86 |
| GPSC |
51 |
-1.25 |
-2.38 |
13,054,984 |
670,536.89 |
| TLI |
12 |
-0.30 |
-2.4 |
27,103,328 |
330,566.99 |
| MEGA |
42 |
-1.25 |
-2.89 |
7,781,236 |
329,107.77 |
| KCE |
49 |
-1.50 |
-2.96 |
9,892,157 |
491,991.80 |
| HANA |
60 |
-2.00 |
-3.24 |
16,442,974 |
991,674.72 |
| SAWAD |
48 |
-1.75 |
-3.5 |
15,971,263 |
775,676.32 |
| SNNP |
21 |
-0.90 |
-4.07 |
10,136,416 |
218,003.50 |
| TIDLOR |
22 |
-1.00 |
-4.31 |
55,519,333 |
1,230,112.46 |
| SCGP |
39 |
-1.75 |
-4.32 |
42,547,666 |
1,648,483.48 |
| FORTH |
33 |
-1.50 |
-4.41 |
2,713,947 |
89,937.82 |
