| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BH |
265 |
10.00 |
3.92 |
3,822,672 |
1,007,114.39 |
| AURA |
19 |
0.60 |
3.33 |
7,665,322 |
141,504.54 |
| FORTH |
34 |
1.00 |
3.03 |
1,262,686 |
42,431.64 |
| TQM |
32 |
0.75 |
2.42 |
682,904 |
21,542.13 |
| BCH |
20 |
0.40 |
2.06 |
9,214,626 |
181,790.86 |
| CHG |
3 |
0.06 |
1.85 |
30,337,679 |
99,457.77 |
| JMART |
24 |
0.40 |
1.67 |
14,837,134 |
361,923.47 |
| AP |
13 |
0.20 |
1.61 |
2,580,610 |
32,367.98 |
| CENTEL |
47 |
0.75 |
1.61 |
3,442,473 |
162,308.22 |
| PSL |
10 |
0.15 |
1.55 |
12,012,498 |
117,600.72 |
| ACE |
2 |
0.02 |
1.16 |
11,387,045 |
19,873.07 |
| MBK |
19 |
0.20 |
1.06 |
1,075,849 |
20,413.09 |
| ERW |
6 |
0.05 |
0.91 |
3,699,878 |
20,512.80 |
| MINT |
33 |
0.25 |
0.76 |
7,465,743 |
244,715.27 |
| VGI |
3 |
0.02 |
0.75 |
11,957,686 |
31,881.90 |
| MEGA |
42 |
0.25 |
0.6 |
969,984 |
40,614.23 |
| TASCO |
17 |
0.10 |
0.59 |
1,696,418 |
28,909.94 |
| KCE |
50 |
0.25 |
0.5 |
2,269,463 |
113,650.06 |
| CK |
23 |
0.10 |
0.44 |
731,487 |
16,689.08 |
| HANA |
60 |
0.25 |
0.42 |
4,218,555 |
253,031.85 |
| EA |
61 |
0.25 |
0.41 |
4,347,345 |
263,139.74 |
| TISCO |
100 |
0.25 |
0.25 |
515,485 |
51,637.80 |
| ADVANC |
216 |
0.00 |
0 |
1,638,866 |
354,067.59 |
| AMATA |
26 |
0.00 |
0 |
4,064,790 |
105,183.08 |
| AOT |
71 |
0.00 |
0 |
11,730,005 |
830,603.31 |
| BCPG |
10 |
0.00 |
0 |
2,298,571 |
22,987.33 |
| BDMS |
27 |
0.00 |
0 |
33,828,034 |
926,683.85 |
| BEM |
9 |
0.00 |
0 |
3,854,232 |
33,139.92 |
| BGRIM |
33 |
0.00 |
0 |
7,163,160 |
234,596.18 |
| BTS |
7 |
0.00 |
0 |
14,619,546 |
104,528.49 |
| COM7 |
33 |
0.00 |
0 |
5,778,083 |
188,623.46 |
| DELTA |
106 |
0.00 |
0 |
2,538,101 |
268,426.18 |
| DOHOME |
12 |
0.00 |
0 |
4,215,880 |
48,915.96 |
| INTUCH |
73 |
0.00 |
0 |
684,733 |
49,746.49 |
| MTC |
41 |
0.00 |
0 |
3,172,376 |
128,632.97 |
| PLANB |
9 |
0.00 |
0 |
6,290,420 |
58,940.33 |
| SCB |
116 |
0.00 |
0 |
4,133,511 |
479,509.46 |
| SJWD |
16 |
0.00 |
0 |
2,342,922 |
36,485.13 |
| STEC |
12 |
0.00 |
0 |
1,151,294 |
13,482.14 |
| THG |
67 |
0.00 |
0 |
288,613 |
19,403.65 |
| TIPH |
40 |
0.00 |
0 |
141,485 |
5,664.87 |
| BBL |
166 |
-0.50 |
-0.3 |
2,159,131 |
358,466.97 |
| CBG |
83 |
-0.25 |
-0.3 |
1,849,347 |
152,351.23 |
| SCC |
310 |
-1.00 |
-0.32 |
648,968 |
201,309.91 |
| KBANK |
129 |
-0.50 |
-0.39 |
4,077,461 |
528,708.80 |
| KKP |
57 |
-0.25 |
-0.43 |
1,443,600 |
82,191.05 |
| CPF |
21 |
-0.10 |
-0.47 |
3,670,572 |
77,600.85 |
| TCAP |
50 |
-0.25 |
-0.5 |
731,825 |
36,360.06 |
| ESSO |
10 |
-0.05 |
-0.51 |
1,272,637 |
12,473.83 |
| SIRI |
2 |
-0.01 |
-0.51 |
138,510,478 |
270,765.82 |
| GLOBAL |
18 |
-0.10 |
-0.54 |
5,617,541 |
102,862.05 |
| JMT |
46 |
-0.25 |
-0.54 |
2,145,913 |
99,591.24 |
| SPRC |
9 |
-0.05 |
-0.55 |
12,577,128 |
113,725.70 |
| GUNKUL |
4 |
-0.02 |
-0.56 |
8,557,349 |
30,435.23 |
| BYD |
8 |
-0.05 |
-0.6 |
3,435,422 |
28,694.02 |
| STA |
17 |
-0.10 |
-0.6 |
5,822,447 |
95,633.56 |
| BANPU |
8 |
-0.05 |
-0.61 |
64,715,492 |
530,779.39 |
| CRC |
41 |
-0.25 |
-0.61 |
3,314,603 |
136,096.66 |
| THANI |
3 |
-0.02 |
-0.61 |
3,154,287 |
10,296.43 |
| SCGP |
39 |
-0.25 |
-0.64 |
4,682,072 |
182,598.79 |
| STGT |
7 |
-0.05 |
-0.68 |
2,205,042 |
16,094.68 |
| PTT |
35 |
-0.25 |
-0.71 |
15,529,506 |
539,050.98 |
| TRUE |
7 |
-0.05 |
-0.71 |
25,283,318 |
177,908.45 |
| AAV |
3 |
-0.02 |
-0.72 |
4,521,223 |
12,588.96 |
| NEX |
14 |
-0.10 |
-0.73 |
5,107,315 |
69,015.27 |
| HMPRO |
14 |
-0.10 |
-0.74 |
5,363,206 |
72,830.32 |
| CPALL |
64 |
-0.50 |
-0.78 |
4,310,242 |
275,683.23 |
| TLI |
12 |
-0.10 |
-0.81 |
5,580,575 |
67,790.47 |
| BLA |
24 |
-0.20 |
-0.82 |
683,017 |
16,606.26 |
| RCL |
22 |
-0.20 |
-0.9 |
1,807,984 |
39,832.30 |
| SNNP |
21 |
-0.20 |
-0.93 |
1,471,161 |
31,181.70 |
| SPALI |
21.4 |
-0.2 |
-0.93 |
3,324,424 |
71,487.61 |
| ORI |
11 |
-0.10 |
-0.94 |
2,514,693 |
26,426.33 |
| WHA |
5 |
-0.05 |
-0.95 |
20,446,086 |
106,834.67 |
| AWC |
4 |
-0.04 |
-0.97 |
36,430,401 |
149,390.08 |
| OR |
20 |
-0.20 |
-1 |
23,113,004 |
459,298.92 |
| KTB |
19 |
-0.20 |
-1.04 |
13,573,772 |
260,723.86 |
| KTC |
47 |
-0.50 |
-1.05 |
1,306,627 |
61,265.98 |
| GULF |
46 |
-0.50 |
-1.07 |
5,024,452 |
233,212.92 |
| CPN |
67 |
-0.75 |
-1.12 |
3,445,589 |
229,873.43 |
| EGCO |
130 |
-1.50 |
-1.14 |
1,567,908 |
204,835.72 |
| TTB |
2 |
-0.02 |
-1.16 |
52,590,356 |
90,250.52 |
| LH |
8 |
-0.10 |
-1.19 |
26,614,226 |
222,967.72 |
| BCP |
38 |
-0.50 |
-1.32 |
3,429,228 |
128,286.45 |
| SABUY |
7 |
-0.10 |
-1.33 |
8,868,804 |
66,306.65 |
| TIDLOR |
22 |
-0.30 |
-1.33 |
8,904,759 |
198,497.34 |
| PTTGC |
36 |
-0.50 |
-1.39 |
10,985,126 |
389,973.92 |
| TU |
14 |
-0.20 |
-1.42 |
4,556,980 |
63,863.55 |
| PTTEP |
165 |
-2.50 |
-1.49 |
4,338,521 |
717,350.91 |
| TOP |
48 |
-0.75 |
-1.54 |
11,422,078 |
549,719.19 |
| SAWAD |
47 |
-0.75 |
-1.57 |
5,035,557 |
236,912.85 |
| OSP |
29 |
-0.50 |
-1.71 |
1,290,908 |
37,273.48 |
| IVL |
27 |
-0.50 |
-1.82 |
24,321,492 |
658,261.50 |
| PTG |
10 |
-0.20 |
-1.96 |
16,782,359 |
168,608.67 |
| RATCH |
33 |
-0.75 |
-2.21 |
7,076,009 |
236,388.01 |
| CKP |
4 |
-0.08 |
-2.22 |
5,422,396 |
19,156.55 |
| BAM |
11 |
-0.30 |
-2.61 |
11,974,992 |
134,723.82 |
| IRPC |
2 |
-0.06 |
-2.63 |
70,180,164 |
156,854.43 |
| BTG |
23 |
-0.70 |
-2.95 |
3,258,778 |
75,093.60 |
| GPSC |
50 |
-1.75 |
-3.41 |
16,300,415 |
809,937.67 |
