| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
39.50 |
1.00 |
2.60 |
9,154,115.00 |
360,116.27 |
| BH |
262.00 |
4.00 |
1.55 |
3,970,344.00 |
1,036,290.95 |
| BBL |
167.50 |
2.50 |
1.52 |
6,312,164.00 |
1,061,355.15 |
| SPALI |
21.30 |
0.30 |
1.43 |
3,942,709.00 |
83,896.97 |
| CRC |
41.50 |
0.50 |
1.22 |
8,105,676.00 |
333,198.06 |
| MEGA |
43.50 |
0.50 |
1.16 |
2,437,697.00 |
105,513.96 |
| BDMS |
27.25 |
0.25 |
0.93 |
38,633,057.00 |
1,052,383.51 |
| PTTEP |
167.00 |
1.50 |
0.91 |
9,158,794.00 |
1,527,808.45 |
| CPN |
66.50 |
0.50 |
0.76 |
3,270,624.00 |
217,111.16 |
| EGCO |
133.00 |
1.00 |
0.76 |
1,275,958.00 |
169,333.39 |
| HMPRO |
13.50 |
0.10 |
0.75 |
18,691,559.00 |
251,543.87 |
| PTT |
34.75 |
0.25 |
0.72 |
84,770,900.00 |
2,923,277.28 |
| SJWD |
15.90 |
0.10 |
0.63 |
4,145,214.00 |
65,794.29 |
| LH |
8.30 |
0.05 |
0.61 |
25,240,960.00 |
209,182.10 |
| ESSO |
9.85 |
0.05 |
0.51 |
8,221,121.00 |
80,656.54 |
| KBANK |
128.50 |
0.50 |
0.39 |
7,858,134.00 |
1,014,567.54 |
| THG |
67.75 |
0.25 |
0.37 |
364,402.00 |
24,680.19 |
| ADVANC |
219.00 |
0.00 |
0.00 |
2,916,303.00 |
638,386.08 |
| AMATA |
26.25 |
0.00 |
0.00 |
3,920,786.00 |
103,026.15 |
| AOT |
71.25 |
0.00 |
0.00 |
13,280,430.00 |
946,159.62 |
| BTG |
23.70 |
0.00 |
0.00 |
618,233.00 |
14,628.52 |
| CPF |
21.40 |
0.00 |
0.00 |
10,177,153.00 |
217,635.50 |
| IVL |
27.25 |
0.00 |
0.00 |
13,776,525.00 |
375,292.35 |
| PLANB |
9.35 |
0.00 |
0.00 |
5,508,089.00 |
51,182.85 |
| PTTGC |
35.00 |
0.00 |
0.00 |
6,405,707.00 |
224,429.63 |
| SIRI |
1.90 |
0.00 |
0.00 |
189,467,829.00 |
361,286.19 |
| SPRC |
9.05 |
0.00 |
0.00 |
30,897,409.00 |
284,254.61 |
| TISCO |
100.00 |
0.00 |
0.00 |
950,515.00 |
95,329.13 |
| TU |
14.30 |
0.00 |
0.00 |
22,123,576.00 |
317,000.40 |
| WHA |
5.30 |
0.00 |
0.00 |
55,421,920.00 |
296,978.92 |
| INTUCH |
72.50 |
-0.25 |
-0.34 |
1,640,757.00 |
119,035.73 |
| CPALL |
64.00 |
-0.25 |
-0.39 |
11,651,591.00 |
746,055.46 |
| AWC |
4.08 |
-0.02 |
-0.49 |
71,141,212.00 |
291,014.29 |
| BCH |
19.50 |
-0.10 |
-0.51 |
6,290,751.00 |
122,421.57 |
| CENTEL |
47.50 |
-0.25 |
-0.52 |
4,882,721.00 |
233,698.87 |
| TCAP |
48.25 |
-0.25 |
-0.52 |
2,343,736.00 |
113,595.68 |
| TOP |
47.75 |
-0.25 |
-0.52 |
12,778,543.00 |
612,910.84 |
| BEM |
8.60 |
-0.05 |
-0.58 |
19,942,176.00 |
170,828.31 |
| STA |
16.20 |
-0.10 |
-0.61 |
6,101,157.00 |
98,223.66 |
| MTC |
40.25 |
-0.25 |
-0.62 |
4,334,302.00 |
173,700.14 |
| BTS |
7.20 |
-0.05 |
-0.69 |
20,340,617.00 |
145,835.80 |
| AAV |
2.84 |
-0.02 |
-0.70 |
66,384,462.00 |
189,404.57 |
| TRUE |
7.05 |
-0.05 |
-0.70 |
50,660,748.00 |
355,963.19 |
| TLI |
12.90 |
-0.10 |
-0.77 |
13,652,950.00 |
176,243.86 |
| OSP |
28.75 |
-0.25 |
-0.86 |
3,210,668.00 |
92,307.01 |
| IRPC |
2.18 |
-0.02 |
-0.91 |
66,299,649.00 |
145,751.15 |
| RCL |
21.70 |
-0.20 |
-0.91 |
1,683,924.00 |
36,700.57 |
| KCE |
51.50 |
-0.50 |
-0.96 |
10,777,767.00 |
558,752.12 |
| ORI |
10.30 |
-0.10 |
-0.96 |
1,298,451.00 |
13,455.06 |
| SCC |
308.00 |
-3.00 |
-0.96 |
1,948,836.00 |
600,464.70 |
| BLA |
25.25 |
-0.25 |
-0.98 |
4,408,042.00 |
111,810.86 |
| BCPG |
10.00 |
-0.10 |
-0.99 |
2,756,111.00 |
27,641.86 |
| KTB |
19.10 |
-0.20 |
-1.04 |
40,181,846.00 |
771,427.00 |
| GULF |
46.25 |
-0.50 |
-1.07 |
16,359,443.00 |
752,955.44 |
| MBK |
18.50 |
-0.20 |
-1.07 |
2,456,751.00 |
45,417.87 |
| GLOBAL |
17.90 |
-0.20 |
-1.10 |
10,707,628.00 |
191,238.95 |
| CKP |
3.52 |
-0.04 |
-1.12 |
2,824,205.00 |
9,963.62 |
| TTB |
1.71 |
-0.02 |
-1.16 |
133,542,946.00 |
229,889.38 |
| TIPH |
40.50 |
-0.50 |
-1.22 |
479,897.00 |
19,409.77 |
| KKP |
56.75 |
-0.75 |
-1.30 |
1,873,461.00 |
107,059.64 |
| STGT |
7.00 |
-0.10 |
-1.41 |
3,948,274.00 |
27,659.98 |
| CBG |
83.75 |
-1.25 |
-1.47 |
3,108,546.00 |
261,925.17 |
| RATCH |
33.00 |
-0.50 |
-1.49 |
5,065,836.00 |
167,530.18 |
| GPSC |
49.25 |
-0.75 |
-1.50 |
13,700,188.00 |
675,314.81 |
| MINT |
31.50 |
-0.50 |
-1.56 |
13,186,253.00 |
417,436.11 |
| TQM |
31.50 |
-0.50 |
-1.56 |
417,540.00 |
13,146.78 |
| AP |
12.40 |
-0.20 |
-1.59 |
6,047,726.00 |
75,326.85 |
| KTC |
46.25 |
-0.75 |
-1.60 |
3,004,719.00 |
139,524.65 |
| SAWAD |
46.00 |
-0.75 |
-1.60 |
6,736,166.00 |
310,700.60 |
| SCB |
114.00 |
-2.00 |
-1.72 |
10,211,835.00 |
1,165,958.33 |
| ACE |
1.70 |
-0.03 |
-1.73 |
16,208,466.00 |
27,784.20 |
| SABUY |
8.40 |
-0.15 |
-1.75 |
81,437,479.00 |
691,181.35 |
| BAM |
11.10 |
-0.20 |
-1.77 |
8,054,735.00 |
89,693.89 |
| ERW |
5.50 |
-0.10 |
-1.79 |
7,730,333.00 |
42,845.62 |
| THANI |
3.26 |
-0.06 |
-1.81 |
4,595,362.00 |
15,146.66 |
| BANPU |
7.95 |
-0.15 |
-1.85 |
68,705,492.00 |
550,958.62 |
| DELTA |
106.00 |
-2.00 |
-1.85 |
6,658,062.00 |
706,418.08 |
| PTG |
9.90 |
-0.20 |
-1.98 |
19,874,668.00 |
197,532.32 |
| AURA |
17.70 |
-0.40 |
-2.21 |
5,154,540.00 |
92,185.48 |
| TIDLOR |
21.90 |
-0.50 |
-2.23 |
11,449,473.00 |
252,690.53 |
| GUNKUL |
3.48 |
-0.08 |
-2.25 |
37,283,280.00 |
130,400.51 |
| TASCO |
16.80 |
-0.40 |
-2.33 |
6,567,603.00 |
111,129.31 |
| CHG |
3.22 |
-0.08 |
-2.42 |
34,337,210.00 |
110,568.88 |
| HANA |
60.00 |
-1.50 |
-2.44 |
15,290,731.00 |
921,516.09 |
| OR |
19.50 |
-0.50 |
-2.50 |
35,098,328.00 |
690,337.89 |
| SCGP |
38.00 |
-1.00 |
-2.56 |
12,010,805.00 |
456,243.23 |
| STEC |
11.10 |
-0.30 |
-2.63 |
15,122,996.00 |
169,477.71 |
| SNNP |
20.70 |
-0.60 |
-2.82 |
5,684,867.00 |
118,643.58 |
| BGRIM |
32.00 |
-1.00 |
-3.03 |
16,042,687.00 |
513,144.22 |
| COM7 |
30.75 |
-1.00 |
-3.15 |
26,106,488.00 |
802,709.41 |
| JMT |
44.75 |
-1.50 |
-3.24 |
14,442,454.00 |
646,267.68 |
| CK |
22.00 |
-0.80 |
-3.51 |
4,333,931.00 |
96,670.74 |
| VGI |
2.70 |
-0.10 |
-3.57 |
32,434,144.00 |
89,057.44 |
| PSL |
9.35 |
-0.35 |
-3.61 |
15,648,211.00 |
148,202.50 |
| FORTH |
32.75 |
-1.25 |
-3.68 |
2,204,927.00 |
73,829.00 |
| EA |
58.75 |
-2.25 |
-3.69 |
25,368,960.00 |
1,499,790.54 |
| DOHOME |
11.20 |
-0.50 |
-4.27 |
20,456,395.00 |
228,363.10 |
| NEX |
12.70 |
-0.60 |
-4.51 |
14,202,135.00 |
182,850.09 |
| JMART |
22.50 |
-1.30 |
-5.46 |
33,606,446.00 |
769,425.74 |
| BYD |
7.35 |
-0.80 |
-9.82 |
23,479,939.00 |
179,748.27 |
