| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.75 |
0.40 |
4.28 |
19,114,579.00 |
185,006.33 |
| BLA |
26.25 |
1.00 |
3.96 |
8,593,087.00 |
223,811.98 |
| SJWD |
16.50 |
0.60 |
3.77 |
9,716,031.00 |
157,197.02 |
| MBK |
19.10 |
0.60 |
3.24 |
2,776,226.00 |
52,550.03 |
| TOP |
49.25 |
1.50 |
3.14 |
16,421,953.00 |
805,331.84 |
| TLI |
13.30 |
0.40 |
3.10 |
27,288,261.00 |
356,425.67 |
| TRUE |
7.25 |
0.20 |
2.84 |
112,022,987.00 |
805,892.09 |
| STEC |
11.40 |
0.30 |
2.70 |
6,405,061.00 |
72,388.78 |
| JMART |
23.10 |
0.60 |
2.67 |
19,238,741.00 |
440,484.40 |
| HANA |
61.50 |
1.50 |
2.50 |
9,718,605.00 |
594,370.40 |
| THANI |
3.34 |
0.08 |
2.45 |
9,237,814.00 |
30,770.17 |
| TQM |
32.25 |
0.75 |
2.38 |
1,170,968.00 |
37,450.92 |
| NEX |
13.00 |
0.30 |
2.36 |
7,769,749.00 |
99,261.27 |
| CPF |
21.90 |
0.50 |
2.34 |
22,728,352.00 |
493,908.02 |
| MEGA |
44.50 |
1.00 |
2.30 |
3,725,475.00 |
164,781.80 |
| FORTH |
33.50 |
0.75 |
2.29 |
1,078,093.00 |
35,855.44 |
| AURA |
18.10 |
0.40 |
2.26 |
1,884,034.00 |
33,931.79 |
| JMT |
45.75 |
1.00 |
2.23 |
5,043,398.00 |
230,362.22 |
| STGT |
7.15 |
0.15 |
2.14 |
4,120,962.00 |
29,253.37 |
| BCPG |
10.20 |
0.20 |
2.00 |
5,459,674.00 |
55,214.37 |
| KBANK |
131.00 |
2.50 |
1.95 |
12,257,611.00 |
1,600,142.36 |
| ORI |
10.50 |
0.20 |
1.94 |
1,928,245.00 |
19,977.94 |
| DELTA |
108.00 |
2.00 |
1.89 |
10,546,242.00 |
1,142,041.00 |
| STA |
16.50 |
0.30 |
1.85 |
8,871,345.00 |
143,627.26 |
| IVL |
27.75 |
0.50 |
1.83 |
21,678,150.00 |
592,204.06 |
| ERW |
5.60 |
0.10 |
1.82 |
15,740,483.00 |
88,136.74 |
| GUNKUL |
3.54 |
0.06 |
1.72 |
23,808,631.00 |
83,237.19 |
| COM7 |
31.25 |
0.50 |
1.63 |
12,813,451.00 |
399,791.94 |
| TCAP |
49.00 |
0.75 |
1.55 |
2,674,496.00 |
130,725.13 |
| VGI |
2.74 |
0.04 |
1.48 |
16,525,448.00 |
44,793.05 |
| SNNP |
21.00 |
0.30 |
1.45 |
3,243,786.00 |
67,515.49 |
| TU |
14.50 |
0.20 |
1.40 |
13,234,608.00 |
190,554.84 |
| RCL |
22.00 |
0.30 |
1.38 |
1,315,031.00 |
28,827.87 |
| TIDLOR |
22.20 |
0.30 |
1.37 |
15,819,833.00 |
346,334.08 |
| CK |
22.30 |
0.30 |
1.36 |
2,221,926.00 |
49,118.98 |
| CHG |
3.26 |
0.04 |
1.24 |
14,661,271.00 |
47,548.48 |
| MTC |
40.75 |
0.50 |
1.24 |
5,646,281.00 |
230,764.52 |
| TTB |
1.73 |
0.02 |
1.17 |
120,917,525.00 |
209,012.54 |
| SAWAD |
46.50 |
0.50 |
1.09 |
5,666,880.00 |
263,642.46 |
| KTB |
19.30 |
0.20 |
1.05 |
21,163,373.00 |
407,642.23 |
| OR |
19.70 |
0.20 |
1.03 |
13,147,033.00 |
257,360.35 |
| GPSC |
49.75 |
0.50 |
1.02 |
12,714,645.00 |
621,879.52 |
| PTG |
10.00 |
0.10 |
1.01 |
17,974,114.00 |
177,252.75 |
| AWC |
4.12 |
0.04 |
0.98 |
30,439,326.00 |
124,617.85 |
| WHA |
5.35 |
0.05 |
0.94 |
46,432,443.00 |
246,378.35 |
| ADVANC |
221.00 |
2.00 |
0.91 |
3,041,838.00 |
670,078.15 |
| BAM |
11.20 |
0.10 |
0.90 |
5,833,829.00 |
65,077.00 |
| CBG |
84.50 |
0.75 |
0.90 |
1,832,380.00 |
154,621.34 |
| BTG |
23.90 |
0.20 |
0.84 |
1,234,466.00 |
29,363.36 |
| MINT |
31.75 |
0.25 |
0.79 |
8,194,658.00 |
260,604.70 |
| RATCH |
33.25 |
0.25 |
0.76 |
5,140,497.00 |
169,538.86 |
| PTTGC |
35.25 |
0.25 |
0.71 |
14,807,378.00 |
513,997.96 |
| INTUCH |
73.00 |
0.50 |
0.69 |
1,519,461.00 |
110,879.99 |
| SCC |
310.00 |
2.00 |
0.65 |
690,842.00 |
213,517.31 |
| BCP |
39.75 |
0.25 |
0.63 |
7,466,221.00 |
296,007.17 |
| BBL |
168.50 |
1.00 |
0.60 |
4,291,364.00 |
722,131.88 |
| TASCO |
16.90 |
0.10 |
0.60 |
4,674,920.00 |
78,585.96 |
| CKP |
3.54 |
0.02 |
0.57 |
2,753,568.00 |
9,658.19 |
| SPRC |
9.10 |
0.05 |
0.55 |
22,559,231.00 |
204,322.96 |
| GULF |
46.50 |
0.25 |
0.54 |
7,775,023.00 |
360,758.77 |
| CENTEL |
47.75 |
0.25 |
0.53 |
5,326,811.00 |
254,298.74 |
| TISCO |
100.50 |
0.50 |
0.50 |
580,507.00 |
58,214.30 |
| KCE |
51.75 |
0.25 |
0.49 |
8,290,533.00 |
429,238.85 |
| SCB |
114.50 |
0.50 |
0.44 |
8,218,749.00 |
941,601.56 |
| CPN |
66.75 |
0.25 |
0.38 |
6,172,553.00 |
412,042.03 |
| AOT |
71.50 |
0.25 |
0.35 |
9,560,217.00 |
680,436.64 |
| AMATA |
26.25 |
0.00 |
0.00 |
1,839,740.00 |
48,434.18 |
| BDMS |
27.25 |
0.00 |
0.00 |
14,390,623.00 |
390,869.13 |
| BEM |
8.60 |
0.00 |
0.00 |
19,102,488.00 |
163,518.77 |
| BGRIM |
32.00 |
0.00 |
0.00 |
8,200,984.00 |
260,563.14 |
| CPALL |
64.00 |
0.00 |
0.00 |
7,836,172.00 |
501,796.79 |
| DOHOME |
11.20 |
0.00 |
0.00 |
3,970,254.00 |
44,164.80 |
| IRPC |
2.18 |
0.00 |
0.00 |
45,443,305.00 |
99,092.92 |
| KKP |
56.75 |
0.00 |
0.00 |
2,638,342.00 |
149,806.49 |
| KTC |
46.25 |
0.00 |
0.00 |
3,134,452.00 |
145,186.87 |
| PTT |
34.75 |
0.00 |
0.00 |
23,066,674.00 |
800,592.68 |
| PTTEP |
167.00 |
0.00 |
0.00 |
10,608,506.00 |
1,770,310.45 |
| SCGP |
38.00 |
0.00 |
0.00 |
6,056,425.00 |
228,561.15 |
| SIRI |
1.90 |
0.00 |
0.00 |
167,589,367.00 |
317,899.67 |
| THG |
67.50 |
-0.25 |
-0.37 |
371,973.00 |
25,182.08 |
| BH |
261.00 |
-1.00 |
-0.38 |
1,165,622.00 |
304,233.81 |
| EA |
58.50 |
-0.25 |
-0.43 |
22,087,783.00 |
1,284,458.32 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
1,479,200.00 |
31,454.88 |
| ESSO |
9.80 |
-0.05 |
-0.51 |
4,363,006.00 |
42,771.04 |
| ACE |
1.69 |
-0.01 |
-0.59 |
11,283,076.00 |
19,106.43 |
| LH |
8.25 |
-0.05 |
-0.60 |
42,841,636.00 |
353,452.12 |
| TIPH |
40.25 |
-0.25 |
-0.62 |
349,357.00 |
13,994.56 |
| BANPU |
7.90 |
-0.05 |
-0.63 |
145,389,078.00 |
1,148,418.81 |
| BTS |
7.15 |
-0.05 |
-0.69 |
20,113,781.00 |
144,399.85 |
| AAV |
2.82 |
-0.02 |
-0.70 |
27,198,730.00 |
76,914.69 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
13,854,375.00 |
185,838.26 |
| OSP |
28.50 |
-0.25 |
-0.87 |
3,114,664.00 |
88,954.69 |
| BCH |
19.30 |
-0.20 |
-1.03 |
10,019,477.00 |
193,276.10 |
| PLANB |
9.25 |
-0.10 |
-1.07 |
8,477,355.00 |
78,539.25 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
9,269,514.00 |
164,424.87 |
| CRC |
41.00 |
-0.50 |
-1.20 |
10,654,205.00 |
436,162.12 |
| AP |
12.20 |
-0.20 |
-1.61 |
13,901,858.00 |
169,601.08 |
| EGCO |
130.50 |
-2.50 |
-1.88 |
704,678.00 |
91,509.31 |
| SABUY |
8.20 |
-0.20 |
-2.38 |
74,313,387.00 |
595,601.57 |
| BYD |
7.15 |
-0.20 |
-2.72 |
27,320,074.00 |
194,491.82 |
