| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| BYD |
7.05 |
0.25 |
3.68 |
14,124,352.00 |
98,168.54 |
| CRC |
40.25 |
1.00 |
2.55 |
7,680,631.00 |
304,691.40 |
| AMATA |
26.25 |
0.50 |
1.94 |
1,431,064.00 |
37,150.84 |
| BTS |
7.25 |
0.10 |
1.40 |
12,168,968.00 |
87,673.26 |
| AWC |
4.10 |
0.04 |
0.99 |
15,420,097.00 |
62,892.89 |
| BCPG |
10.20 |
0.10 |
0.99 |
1,138,790.00 |
11,522.37 |
| ORI |
10.40 |
0.10 |
0.97 |
1,034,103.00 |
10,651.75 |
| WHA |
5.25 |
0.05 |
0.96 |
2,517,123.00 |
13,168.13 |
| DOHOME |
11.30 |
0.10 |
0.89 |
1,401,189.00 |
15,826.87 |
| COM7 |
31.00 |
0.25 |
0.81 |
2,305,301.00 |
71,146.10 |
| MINT |
32.00 |
0.25 |
0.79 |
5,537,524.00 |
174,956.62 |
| TQM |
31.75 |
0.25 |
0.79 |
417,205.00 |
13,195.89 |
| THG |
67.50 |
0.50 |
0.75 |
109,600.00 |
7,389.93 |
| AAV |
2.80 |
0.02 |
0.72 |
13,595,526.00 |
37,992.05 |
| STGT |
7.15 |
0.05 |
0.70 |
3,369,220.00 |
24,007.99 |
| INTUCH |
73.00 |
0.50 |
0.69 |
892,577.00 |
64,942.85 |
| TRUE |
7.40 |
0.05 |
0.68 |
32,641,732.00 |
239,801.98 |
| CHG |
3.24 |
0.02 |
0.62 |
9,538,417.00 |
31,025.57 |
| CENTEL |
48.25 |
0.25 |
0.52 |
1,095,661.00 |
52,720.76 |
| ESSO |
9.85 |
0.05 |
0.51 |
2,137,432.00 |
20,969.01 |
| SNNP |
21.00 |
0.10 |
0.48 |
417,302.00 |
8,783.43 |
| RCL |
22.90 |
0.10 |
0.44 |
3,842,079.00 |
88,060.70 |
| BH |
259.00 |
1.00 |
0.39 |
480,994.00 |
124,675.33 |
| ACE |
1.71 |
– |
– |
6,689,065.00 |
11,340.64 |
| ADVANC |
222.00 |
– |
– |
1,800,936.00 |
398,975.63 |
| AP |
12.30 |
– |
– |
1,124,620.00 |
13,769.93 |
| AURA |
18.00 |
– |
– |
634,565.00 |
11,433.96 |
| BAM |
11.10 |
– |
– |
1,774,194.00 |
19,701.79 |
| BCH |
19.40 |
– |
– |
4,038,607.00 |
78,406.14 |
| BCP |
40.75 |
– |
– |
2,469,315.00 |
100,842.45 |
| BEM |
8.70 |
– |
– |
1,510,593.00 |
13,129.01 |
| BLA |
26.25 |
– |
– |
1,199,620.00 |
31,435.62 |
| CK |
22.50 |
– |
– |
512,220.00 |
11,516.96 |
| GLOBAL |
17.80 |
– |
– |
1,846,803.00 |
32,858.76 |
| GUNKUL |
3.50 |
– |
– |
3,224,363.00 |
11,261.11 |
| HMPRO |
13.40 |
– |
– |
8,437,582.00 |
112,831.93 |
| IRPC |
2.20 |
– |
– |
9,427,381.00 |
20,719.65 |
| KTB |
19.00 |
– |
– |
25,557,417.00 |
485,327.25 |
| LH |
8.20 |
– |
– |
35,138,224.00 |
288,086.35 |
| OSP |
28.25 |
– |
– |
637,347.00 |
17,972.88 |
| PLANB |
9.05 |
– |
– |
2,826,707.00 |
25,594.46 |
| PTTEP |
167.50 |
– |
– |
4,364,675.00 |
732,199.68 |
| SPALI |
21.10 |
– |
– |
531,639.00 |
11,217.20 |
| THANI |
3.22 |
– |
– |
2,797,441.00 |
8,948.45 |
| TISCO |
100.50 |
– |
– |
428,762.00 |
42,969.76 |
| TTB |
1.71 |
– |
– |
20,752,285.00 |
35,470.34 |
| SCC |
309.00 |
– 1.00 |
– 0.32 |
256,521.00 |
79,252.69 |
| CPN |
66.00 |
– 0.25 |
– 0.38 |
1,358,153.00 |
89,623.78 |
| PTG |
9.95 |
– 0.05 |
– 0.50 |
2,818,895.00 |
28,129.46 |
| TCAP |
49.75 |
– 0.25 |
– 0.50 |
489,846.00 |
24,398.16 |
| OR |
19.70 |
– 0.10 |
– 0.51 |
4,817,155.00 |
94,895.30 |
| TOP |
49.25 |
– 0.25 |
– 0.51 |
6,112,893.00 |
300,681.18 |
| CKP |
3.54 |
– 0.02 |
– 0.56 |
2,263,013.00 |
7,997.64 |
| MEGA |
44.00 |
– 0.25 |
– 0.56 |
843,647.00 |
37,147.46 |
| TASCO |
16.90 |
– 0.10 |
– 0.59 |
826,605.00 |
14,042.49 |
| TIPH |
40.25 |
– 0.25 |
– 0.62 |
106,884.00 |
4,310.28 |
| BANPU |
7.85 |
– 0.05 |
– 0.63 |
31,099,949.00 |
243,926.64 |
| SCGP |
38.75 |
– 0.25 |
– 0.64 |
3,273,919.00 |
127,260.49 |
| AOT |
70.75 |
– 0.50 |
– 0.70 |
10,574,964.00 |
749,225.36 |
| PTTGC |
35.50 |
– 0.25 |
– 0.70 |
2,306,928.00 |
82,006.78 |
| PTT |
34.75 |
– 0.25 |
– 0.71 |
34,543,843.00 |
1,200,490.36 |
| RATCH |
33.00 |
– 0.25 |
– 0.75 |
845,581.00 |
28,024.25 |
| VGI |
2.66 |
– 0.02 |
– 0.75 |
10,756,028.00 |
28,647.82 |
| NEX |
13.00 |
– 0.10 |
– 0.76 |
2,056,330.00 |
26,835.10 |
| CPALL |
63.25 |
– 0.50 |
– 0.78 |
8,919,650.00 |
567,121.21 |
| EA |
57.75 |
– 0.50 |
– 0.86 |
3,305,104.00 |
191,522.24 |
| JMART |
22.90 |
– 0.20 |
– 0.87 |
6,548,549.00 |
150,307.63 |
| ERW |
5.65 |
– 0.05 |
– 0.88 |
5,162,953.00 |
29,456.07 |
| SCB |
113.00 |
– 1.00 |
– 0.88 |
4,302,844.00 |
485,691.41 |
| BBL |
167.00 |
– 1.50 |
– 0.89 |
1,203,285.00 |
202,069.04 |
| IVL |
27.75 |
– 0.25 |
– 0.89 |
6,293,561.00 |
173,802.31 |
| STEC |
11.00 |
– 0.10 |
– 0.90 |
2,021,918.00 |
22,407.11 |
| CPF |
21.50 |
– 0.20 |
– 0.92 |
8,728,740.00 |
187,403.26 |
| BDMS |
26.50 |
– 0.25 |
– 0.93 |
7,780,075.00 |
207,643.32 |
| KCE |
51.00 |
– 0.50 |
– 0.97 |
6,614,573.00 |
333,270.47 |
| PSL |
10.10 |
– 0.10 |
– 0.98 |
7,433,388.00 |
75,984.67 |
| MBK |
19.00 |
– 0.20 |
– 1.04 |
1,113,483.00 |
21,239.49 |
| SIRI |
1.87 |
– 0.02 |
– 1.06 |
40,605,516.00 |
76,305.96 |
| GULF |
46.25 |
– 0.50 |
– 1.07 |
2,456,667.00 |
114,236.96 |
| JMT |
46.25 |
– 0.50 |
– 1.07 |
1,615,877.00 |
75,054.14 |
| KTC |
46.00 |
– 0.50 |
– 1.08 |
550,996.00 |
25,474.55 |
| SPRC |
9.05 |
– 0.10 |
– 1.09 |
13,821,514.00 |
125,151.92 |
| KBANK |
129.00 |
– 1.50 |
– 1.15 |
1,692,157.00 |
219,374.75 |
| STA |
16.70 |
– 0.20 |
– 1.18 |
5,360,546.00 |
89,404.92 |
| BTG |
24.00 |
– 0.30 |
– 1.23 |
903,273.00 |
21,578.79 |
| KKP |
56.00 |
– 0.75 |
– 1.32 |
1,017,464.00 |
57,340.31 |
| TU |
14.40 |
– 0.20 |
– 1.37 |
14,244,792.00 |
204,806.94 |
| GPSC |
49.75 |
– 0.75 |
– 1.49 |
2,065,243.00 |
102,870.72 |
| TLI |
13.00 |
– 0.20 |
– 1.52 |
4,215,612.00 |
55,165.69 |
| EGCO |
128.50 |
– 2.00 |
– 1.53 |
791,336.00 |
102,181.62 |
| CBG |
82.75 |
– 1.50 |
– 1.78 |
2,560,199.00 |
213,829.12 |
| DELTA |
106.00 |
– 2.00 |
– 1.85 |
7,602,384.00 |
800,457.64 |
| TIDLOR |
21.50 |
– 0.50 |
– 2.27 |
10,354,208.00 |
224,274.49 |
| FORTH |
31.75 |
– 0.75 |
– 2.31 |
701,008.00 |
22,288.12 |
| BGRIM |
31.50 |
– 0.75 |
– 2.33 |
8,221,192.00 |
259,332.46 |
| SJWD |
16.10 |
– 0.40 |
– 2.42 |
1,766,858.00 |
28,902.37 |
| SAWAD |
45.25 |
– 1.25 |
– 2.69 |
7,864,606.00 |
359,451.28 |
| SABUY |
7.80 |
– 0.25 |
– 3.11 |
26,364,990.00 |
205,532.98 |
| MTC |
38.75 |
– 1.25 |
– 3.13 |
4,199,177.00 |
165,002.14 |
| HANA |
59.25 |
– 2.00 |
– 3.27 |
16,185,425.00 |
953,763.94 |
