| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
32.75 |
1.25 |
3.97 |
1,359,516.00 |
43,712.40 |
| TRUE |
7.55 |
0.20 |
2.72 |
138,640,647.00 |
1,034,675.83 |
| BYD |
6.95 |
0.15 |
2.21 |
17,736,302.00 |
123,316.89 |
| BTS |
7.30 |
0.15 |
2.10 |
44,501,912.00 |
323,235.37 |
| AMATA |
26.25 |
0.50 |
1.94 |
2,922,053.00 |
76,066.28 |
| AP |
12.50 |
0.20 |
1.63 |
6,976,699.00 |
86,282.42 |
| COM7 |
31.25 |
0.50 |
1.63 |
4,351,424.00 |
134,779.10 |
| BH |
262.00 |
4.00 |
1.55 |
1,395,064.00 |
363,781.30 |
| BCPG |
10.20 |
0.10 |
0.99 |
4,047,619.00 |
41,179.81 |
| WHA |
5.25 |
0.05 |
0.96 |
16,165,963.00 |
84,689.78 |
| BLA |
26.50 |
0.25 |
0.95 |
2,059,721.00 |
54,122.53 |
| DOHOME |
11.30 |
0.10 |
0.89 |
4,167,525.00 |
47,124.31 |
| THG |
67.50 |
0.50 |
0.75 |
256,701.00 |
17,316.97 |
| CRC |
39.50 |
0.25 |
0.64 |
17,511,307.00 |
696,138.93 |
| CHG |
3.24 |
0.02 |
0.62 |
20,414,376.00 |
66,266.86 |
| CENTEL |
48.25 |
0.25 |
0.52 |
3,112,311.00 |
150,328.31 |
| CK |
22.60 |
0.10 |
0.44 |
1,278,288.00 |
28,733.99 |
| INTUCH |
72.75 |
0.25 |
0.34 |
1,705,126.00 |
124,075.37 |
| PTTEP |
168.00 |
0.50 |
0.30 |
9,506,360.00 |
1,596,898.23 |
| ADVANC |
222.00 |
0.00 |
0.00 |
3,083,813.00 |
684,004.98 |
| AWC |
4.06 |
0.00 |
0.00 |
30,830,834.00 |
125,661.36 |
| BCH |
19.40 |
0.00 |
0.00 |
7,983,723.00 |
155,204.15 |
| BDMS |
26.75 |
0.00 |
0.00 |
15,968,248.00 |
426,048.24 |
| BEM |
8.70 |
0.00 |
0.00 |
10,571,576.00 |
91,875.39 |
| ESSO |
9.80 |
0.00 |
0.00 |
4,899,022.00 |
48,055.39 |
| MINT |
31.75 |
0.00 |
0.00 |
8,767,199.00 |
277,347.11 |
| ORI |
10.30 |
0.00 |
0.00 |
2,191,044.00 |
22,566.55 |
| OSP |
28.25 |
0.00 |
0.00 |
1,698,119.00 |
47,868.19 |
| SNNP |
20.90 |
0.00 |
0.00 |
1,241,952.00 |
26,032.64 |
| CPN |
66.00 |
-0.25 |
-0.38 |
2,720,162.00 |
179,305.83 |
| OR |
19.70 |
-0.10 |
-0.51 |
7,894,737.00 |
155,624.34 |
| AURA |
17.90 |
-0.10 |
-0.56 |
1,375,519.00 |
24,705.68 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
4,089,342.00 |
72,613.04 |
| MEGA |
44.00 |
-0.25 |
-0.56 |
1,449,368.00 |
63,787.27 |
| TTB |
1.70 |
-0.01 |
-0.58 |
98,147,684.00 |
167,000.07 |
| BCP |
40.50 |
-0.25 |
-0.61 |
5,377,572.00 |
218,485.54 |
| LH |
8.15 |
-0.05 |
-0.61 |
51,084,941.00 |
418,442.62 |
| SCC |
308.00 |
-2.00 |
-0.65 |
543,415.00 |
167,642.14 |
| AOT |
70.75 |
-0.50 |
-0.70 |
15,823,767.00 |
1,120,743.90 |
| STGT |
7.05 |
-0.05 |
-0.70 |
5,022,034.00 |
35,741.36 |
| AAV |
2.76 |
-0.02 |
-0.72 |
39,030,307.00 |
108,212.82 |
| HMPRO |
13.30 |
-0.10 |
-0.75 |
23,913,980.00 |
318,498.44 |
| RATCH |
33.00 |
-0.25 |
-0.75 |
3,640,669.00 |
120,064.89 |
| TISCO |
99.75 |
-0.75 |
-0.75 |
2,435,127.00 |
243,359.32 |
| TLI |
13.10 |
-0.10 |
-0.76 |
9,748,692.00 |
127,531.27 |
| CPALL |
63.25 |
-0.50 |
-0.78 |
13,311,046.00 |
845,420.57 |
| ERW |
5.65 |
-0.05 |
-0.88 |
12,711,872.00 |
71,940.80 |
| RCL |
22.60 |
-0.20 |
-0.88 |
5,109,895.00 |
116,836.33 |
| BBL |
167.00 |
-1.50 |
-0.89 |
3,050,302.00 |
510,011.30 |
| BAM |
11.00 |
-0.10 |
-0.90 |
5,861,180.00 |
64,747.68 |
| KCE |
51.00 |
-0.50 |
-0.97 |
9,327,069.00 |
471,778.04 |
| PSL |
10.10 |
-0.10 |
-0.98 |
15,165,445.00 |
154,067.56 |
| KTB |
18.80 |
-0.20 |
-1.05 |
46,546,063.00 |
880,989.27 |
| KTC |
46.00 |
-0.50 |
-1.08 |
1,137,211.00 |
52,459.05 |
| GUNKUL |
3.46 |
-0.04 |
-1.14 |
11,473,336.00 |
39,845.92 |
| KBANK |
129.00 |
-1.50 |
-1.15 |
7,232,914.00 |
932,897.45 |
| TASCO |
16.80 |
-0.20 |
-1.18 |
2,314,278.00 |
39,104.44 |
| THANI |
3.18 |
-0.04 |
-1.24 |
5,439,959.00 |
17,412.64 |
| SCGP |
38.50 |
-0.50 |
-1.28 |
7,421,288.00 |
286,659.85 |
| DELTA |
106.50 |
-1.50 |
-1.39 |
9,961,362.00 |
1,051,412.93 |
| SPALI |
20.80 |
-0.30 |
-1.42 |
3,165,826.00 |
66,278.48 |
| PTG |
9.85 |
-0.15 |
-1.50 |
5,926,206.00 |
58,850.58 |
| TCAP |
49.25 |
-0.75 |
-1.50 |
1,737,322.00 |
86,043.40 |
| MBK |
18.90 |
-0.30 |
-1.56 |
2,014,632.00 |
38,318.71 |
| GULF |
46.00 |
-0.75 |
-1.60 |
17,004,893.00 |
782,279.54 |
| CKP |
3.50 |
-0.06 |
-1.69 |
3,989,561.00 |
14,045.00 |
| EA |
57.25 |
-1.00 |
-1.72 |
9,462,087.00 |
544,383.26 |
| ACE |
1.68 |
-0.03 |
-1.75 |
13,794,262.00 |
23,351.28 |
| STEC |
10.90 |
-0.20 |
-1.80 |
6,752,577.00 |
74,318.28 |
| EGCO |
128.00 |
-2.50 |
-1.92 |
1,329,105.00 |
171,158.30 |
| TOP |
48.50 |
-1.00 |
-2.02 |
11,558,387.00 |
565,913.13 |
| PTTGC |
35.00 |
-0.75 |
-2.10 |
7,844,274.00 |
276,447.34 |
| SIRI |
1.85 |
-0.04 |
-2.12 |
145,118,765.00 |
270,074.88 |
| SCB |
111.50 |
-2.50 |
-2.19 |
9,683,398.00 |
1,088,429.16 |
| SPRC |
8.95 |
-0.20 |
-2.19 |
27,470,343.00 |
247,711.30 |
| KKP |
55.50 |
-1.25 |
-2.20 |
3,376,845.00 |
188,893.38 |
| PLANB |
8.85 |
-0.20 |
-2.21 |
12,250,107.00 |
109,431.23 |
| VGI |
2.62 |
-0.06 |
-2.24 |
24,465,900.00 |
64,726.10 |
| TIDLOR |
21.50 |
-0.50 |
-2.27 |
20,705,004.00 |
446,706.96 |
| NEX |
12.80 |
-0.30 |
-2.29 |
5,246,506.00 |
67,846.56 |
| CPF |
21.20 |
-0.50 |
-2.30 |
18,266,599.00 |
390,067.69 |
| BTG |
23.70 |
-0.60 |
-2.47 |
1,592,133.00 |
37,946.85 |
| TIPH |
39.50 |
-1.00 |
-2.47 |
483,105.00 |
19,270.28 |
| JMART |
22.50 |
-0.60 |
-2.60 |
14,404,440.00 |
328,412.31 |
| JMT |
45.50 |
-1.25 |
-2.67 |
5,272,273.00 |
242,886.10 |
| IVL |
27.25 |
-0.75 |
-2.68 |
12,137,693.00 |
333,659.61 |
| SAWAD |
45.25 |
-1.25 |
-2.69 |
11,496,237.00 |
524,026.47 |
| IRPC |
2.14 |
-0.06 |
-2.73 |
71,274,379.00 |
154,243.29 |
| TU |
14.20 |
-0.40 |
-2.74 |
22,321,085.00 |
319,977.38 |
| PTT |
34.00 |
-1.00 |
-2.86 |
108,311,745.00 |
3,730,623.17 |
| STA |
16.40 |
-0.50 |
-2.96 |
8,381,242.00 |
139,171.48 |
| SJWD |
16.00 |
-0.50 |
-3.03 |
5,618,114.00 |
90,617.19 |
| MTC |
38.75 |
-1.25 |
-3.13 |
7,058,018.00 |
275,892.82 |
| BANPU |
7.65 |
-0.25 |
-3.16 |
141,543,341.00 |
1,094,474.98 |
| CBG |
81.50 |
-2.75 |
-3.26 |
6,421,969.00 |
530,283.16 |
| GPSC |
48.75 |
-1.75 |
-3.47 |
11,088,669.00 |
544,137.00 |
| BGRIM |
31.00 |
-1.25 |
-3.88 |
21,207,480.00 |
660,312.97 |
| HANA |
58.75 |
-2.50 |
-4.08 |
22,896,925.00 |
1,349,614.86 |
| SABUY |
7.70 |
-0.35 |
-4.35 |
38,889,241.00 |
301,859.29 |
| FORTH |
31.00 |
-1.50 |
-4.62 |
1,463,668.00 |
46,165.59 |
