สรุป SET100 วันนี้ BYD บวกสูงสุด 5%

สรุป SET100 วันนี้ BYD บวกสูงสุด 5%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (‘000 บาท)
BYD 7.30 0.35 5.04 14,339,287.00 103,340.64
SABUY 8.05 0.35 4.55 48,540,842.00 385,504.20
JMART 23.20 0.70 3.11 18,752,402.00 433,052.09
STA 16.90 0.50 3.05 10,948,130.00 183,645.50
BLA 27.25 0.75 2.83 6,210,950.00 167,478.86
JMT 46.75 1.25 2.75 6,586,685.00 308,325.26
COM7 32.00 0.75 2.40 15,902,146.00 508,503.86
SPRC 9.15 0.20 2.23 48,395,437.00 436,883.77
KTC 47.00 1.00 2.17 3,196,875.00 149,799.21
INTUCH 74.00 1.25 1.72 3,596,137.00 264,704.94
MEGA 44.75 0.75 1.70 4,202,199.00 187,949.96
TOP 49.25 0.75 1.55 10,131,159.00 499,603.07
KCE 51.75 0.75 1.47 11,593,727.00 593,620.84
SNNP 21.20 0.30 1.44 3,340,025.00 70,533.59
ADVANC 225.00 3.00 1.35 7,206,711.00 1,614,778.15
TRUE 7.65 0.10 1.32 115,197,212.00 875,827.60
BCP 41.00 0.50 1.23 7,503,155.00 304,551.42
TTB 1.72 0.02 1.18 175,494,141.00 300,845.68
PLANB 8.95 0.10 1.13 7,568,983.00 67,518.42
AURA 18.10 0.20 1.12 1,909,969.00 34,635.02
HANA 59.25 0.50 0.85 9,919,160.00 585,837.76
FORTH 31.25 0.25 0.81 741,555.00 23,186.96
NEX 12.90 0.10 0.78 2,558,640.00 32,997.37
TLI 13.20 0.10 0.76 9,850,888.00 129,382.96
TQM 33.00 0.25 0.76 978,618.00 32,283.18
BANPU 7.70 0.05 0.65 82,914,220.00 640,840.98
SCGP 38.75 0.25 0.65 7,621,494.00 295,766.18
TIPH 39.75 0.25 0.63 215,345.00 8,585.23
CHG 3.26 0.02 0.62 9,480,352.00 30,870.79
PTTEP 169.00 1.00 0.60 9,552,194.00 1,613,892.62
MBK 19.00 0.10 0.53 2,878,966.00 54,516.08
SPALI 20.90 0.10 0.48 2,492,607.00 52,113.27
BCPG 10.20 0.00 0.00 2,939,511.00 29,714.40
BEM 8.70 0.00 0.00 12,846,569.00 110,959.90
BTS 7.30 0.00 0.00 27,170,918.00 197,683.81
CBG 81.50 0.00 0.00 2,694,228.00 220,905.26
CRC 39.50 0.00 0.00 9,502,535.00 373,373.23
ESSO 9.80 0.00 0.00 6,828,867.00 67,150.89
GUNKUL 3.46 0.00 0.00 14,717,875.00 50,952.81
IVL 27.25 0.00 0.00 13,215,456.00 358,763.58
KKP 55.50 0.00 0.00 1,944,412.00 108,381.46
ORI 10.30 0.00 0.00 958,266.00 9,864.59
PTT 34.00 0.00 0.00 51,317,217.00 1,734,251.13
PTTGC 35.00 0.00 0.00 5,812,471.00 202,972.24
RCL 22.60 0.00 0.00 3,059,384.00 69,206.38
TISCO 99.75 0.00 0.00 3,576,431.00 356,531.38
TU 14.20 0.00 0.00 10,870,813.00 155,254.66
WHA 5.25 0.00 0.00 17,805,418.00 93,279.90
THG 67.25 -0.25 -0.37 245,845.00 16,513.07
BH 261.00 -1.00 -0.38 1,580,971.00 412,035.58
EA 57.00 -0.25 -0.44 7,973,801.00 457,300.02
DELTA 106.00 -0.50 -0.47 3,820,835.00 404,472.88
TIDLOR 21.40 -0.10 -0.47 12,316,733.00 264,209.79
TCAP 49.00 -0.25 -0.51 1,746,637.00 85,532.34
BCH 19.30 -0.10 -0.52 4,028,903.00 78,182.27
GULF 45.75 -0.25 -0.54 6,881,565.00 316,638.46
SIRI 1.84 -0.01 -0.54 189,042,252.00 351,035.20
SAWAD 45.00 -0.25 -0.55 7,189,781.00 324,924.72
CKP 3.48 -0.02 -0.57 2,417,355.00 8,432.44
BBL 166.00 -1.00 -0.60 4,352,092.00 722,674.53
THANI 3.16 -0.02 -0.63 4,306,756.00 13,716.27
SCC 306.00 -2.00 -0.65 1,154,435.00 354,555.65
AOT 70.25 -0.50 -0.71 13,997,136.00 987,264.82
VGI 2.60 -0.02 -0.76 21,749,500.00 56,659.09
BGRIM 30.75 -0.25 -0.81 18,169,723.00 566,729.35
BTG 23.50 -0.20 -0.84 516,080.00 12,160.33
ERW 5.60 -0.05 -0.88 16,125,676.00 90,716.11
SCB 110.50 -1.00 -0.90 9,339,769.00 1,035,694.92
BAM 10.90 -0.10 -0.91 6,371,030.00 69,745.38
IRPC 2.12 -0.02 -0.93 54,553,908.00 116,428.72
CPF 21.00 -0.20 -0.94 16,183,513.00 340,281.10
PSL 10.00 -0.10 -0.99 19,175,434.00 193,724.38
CENTEL 47.75 -0.50 -1.04 2,541,071.00 121,931.58
KTB 18.60 -0.20 -1.06 66,475,603.00 1,245,556.78
EGCO 126.50 -1.50 -1.17 1,565,832.00 199,115.93
LH 8.05 -0.10 -1.23 71,064,666.00 577,013.43
SJWD 15.80 -0.20 -1.25 3,574,154.00 56,807.01
MTC 38.25 -0.50 -1.29 5,631,499.00 217,453.99
STGT 6.95 -0.10 -1.42 4,315,752.00 30,351.82
AAV 2.72 -0.04 -1.45 27,469,939.00 75,232.47
AWC 4.00 -0.06 -1.48 49,171,074.00 197,894.60
HMPRO 13.10 -0.20 -1.50 36,160,629.00 476,097.71
CPN 65.00 -1.00 -1.52 4,818,240.00 315,191.81
OR 19.40 -0.30 -1.52 9,620,818.00 187,419.57
PTG 9.70 -0.15 -1.52 7,001,478.00 68,527.54
GPSC 48.00 -0.75 -1.54 9,217,562.00 446,636.89
KBANK 127.00 -2.00 -1.55 13,505,542.00 1,722,116.67
CPALL 62.25 -1.00 -1.58 31,940,311.00 2,010,801.90
GLOBAL 17.40 -0.30 -1.69 6,556,993.00 114,410.23
OSP 27.75 -0.50 -1.77 5,334,976.00 148,442.82
ACE 1.65 -0.03 -1.79 9,487,989.00 15,831.36
BDMS 26.25 -0.50 -1.87 79,527,688.00 2,091,745.80
AMATA 25.75 -0.50 -1.90 1,305,210.00 33,764.90
RATCH 32.25 -0.75 -2.27 5,976,065.00 194,179.15
MINT 31.00 -0.75 -2.36 13,732,011.00 428,807.67
TASCO 16.40 -0.40 -2.38 6,959,270.00 115,259.55
CK 21.90 -0.70 -3.10 1,524,822.00 33,778.92
AP 12.10 -0.40 -3.20 8,567,753.00 104,959.37
DOHOME 10.90 -0.40 -3.54 11,022,402.00 121,423.50
STEC 10.30 -0.60 -5.50 24,525,961.00 258,179.17

Back to top button